Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets

Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)

Range Resources trades in USA in Energy sector.

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Range Resources is 3201603

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	35.81	36.15	36.44	35.61	0.675 times
09 Mon Feb 2026	36.03	35.47	36.76	35.30	1.028 times
06 Fri Feb 2026	36.57	36.21	37.31	36.21	1.025 times
05 Thu Feb 2026	35.99	36.42	36.67	35.59	0.754 times
04 Wed Feb 2026	36.52	36.58	37.52	36.18	1.155 times
03 Tue Feb 2026	36.16	35.30	36.17	34.92	1.288 times
02 Mon Feb 2026	35.40	36.60	36.60	35.34	0.515 times
30 Fri Jan 2026	37.85	37.80	38.41	37.18	1.04 times
29 Thu Jan 2026	37.45	37.75	38.11	37.05	1.073 times
28 Wed Jan 2026	36.74	36.03	36.79	35.48	1.246 times

My analysis of stock is bullish for shortterm, and stock might move up till 37 or till 38.4. Use a stoploss of 35.79 and if this stock hits its stoploss, then it can fall down till 34.6

Share price targets for Range Resources (RRC)

Target Type	Value
Downside Target	32.68
Downside Target	33.80
Upside Target	36.76
Upside Target	37.25
Upside Target	37.52
Upside Target	38.41
Upside Target	39.96
Upside Target	40.54
Upside Target	40.88

Intraday share price targets for Range Resources (RRC)

Target Type	Value
Downside Intraday Target	35.15
Downside Intraday Target	34.5
Upside Intraday Target	36.61
Upside Intraday Target	37.42
Upside Intraday Target	35.96

Weekly technical analysis of Range Resources (RRC)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	35.81	35.47	36.76	35.30	0.36 times
06 Fri Feb 2026	36.57	36.60	37.52	34.92	0.933 times
30 Fri Jan 2026	37.85	36.82	38.41	35.37	1.179 times
23 Fri Jan 2026	36.34	36.27	37.25	34.59	0.92 times
16 Fri Jan 2026	34.41	33.45	34.44	32.68	0.845 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Range Resources (RRC)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	35.81	36.60	37.52	34.92	0.318 times
30 Fri Jan 2026	37.85	34.92	38.41	32.68	0.916 times
31 Wed Dec 2025	35.26	39.39	40.88	33.80	1.559 times
28 Fri Nov 2025	39.49	36.37	40.54	36.00	0.708 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Range Resources (RRC)

Price action analysis of Range Resources ( (RRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Range Resources ( (RRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Range Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Range Resources in short term but the sell signal is initial and weak.

Range Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Range Resources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Range Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.55 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.

Range Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.