Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NOM) Nuveen Missouri complete technical analysis [charts+indicators] | Buy/Sell Nuveen Missouri | (NOM) share price targets

Complete technical analysis of Nuveen Missouri (NOM) by charts plus indicators, forecast predictions and share price targets for Nuveen Missouri (NOM)

Nuveen Missouri trades in USA in N A sector.

10 day averaged volume of Nuveen Missouri is 6330

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	11.45	11.80	11.85	11.40	0.332 times
30 Fri Jan 2026	11.65	11.74	11.78	11.31	1.896 times
29 Thu Jan 2026	11.62	11.54	11.66	10.99	1.596 times
28 Wed Jan 2026	11.90	11.50	11.90	11.30	0.6 times
27 Tue Jan 2026	11.95	11.55	11.99	11.55	1.959 times
26 Mon Jan 2026	11.55	11.38	11.65	11.38	1.769 times
23 Fri Jan 2026	11.34	11.34	11.34	11.34	0.126 times
22 Thu Jan 2026	11.40	11.10	11.40	11.10	0.3 times
21 Wed Jan 2026	11.27	11.27	11.27	11.27	0.3 times
20 Tue Jan 2026	11.13	11.40	11.40	11.13	0.079 times

My analysis of stock is bearish for shortterm, and stock might move down till 11.2 or till 10.9. Use a stoploss of 11.47 and if the stock hits stoploss, then it can shoot up till 11.72

Share price targets for Nuveen Missouri (NOM)

Target Type	Value
Downside Target	10.70
Downside Target	11.33
Downside Target	11.40
Upside Target	11.85
Upside Target	11.90
Upside Target	11.99
Upside Target	12.00
Upside Target	12.19

Intraday share price targets for Nuveen Missouri (NOM)

Target Type	Value
Downside Intraday Target	11.28
Downside Intraday Target	11.12
Upside Intraday Target	11.73
Upside Intraday Target	12.02
Upside Intraday Target	11.57

Weekly technical analysis of Nuveen Missouri (NOM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	11.45	11.80	11.85	11.40	0.042 times
30 Fri Jan 2026	11.65	11.38	11.99	10.99	9.706 times
23 Fri Jan 2026	11.34	11.40	11.40	11.10	0.148 times
16 Fri Jan 2026	11.40	11.38	11.40	11.05	0.596 times
09 Fri Jan 2026	11.35	11.78	12.00	11.00	3.386 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nuveen Missouri (NOM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	11.45	11.80	11.85	11.40	0.014 times
30 Fri Jan 2026	11.65	11.80	12.00	10.99	1.328 times
31 Wed Dec 2025	11.92	11.65	12.19	11.06	1.924 times
28 Fri Nov 2025	11.16	11.00	11.90	10.85	0.58 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nuveen Missouri (NOM)

Price action analysis of Nuveen Missouri ( (NOM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nuveen Missouri ( (NOM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nuveen Missouri ( (NOM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nuveen Missouri ( (NOM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nuveen Missouri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nuveen Missouri in short term and the buy signal is strong.

Nuveen Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nuveen Missouri in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nuveen Missouri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.67 and Nuveen Missouri (NOM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nuveen Missouri (NOM) stock. Volume based technical analysis of Nuveen Missouri (NOM) stock is negative.

Nuveen Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.