(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets
Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)
Essent Group trades in USA in Finance sector.
10 day averaged volume of Essent Group is 625810
Date | Daily Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 56.01 | 56.33 | 56.49 | 55.91 | 1.041 times |
07 Tue May 2024 | 56.40 | 56.01 | 56.84 | 56.01 | 1.28 times |
06 Mon May 2024 | 55.76 | 55.38 | 55.79 | 54.90 | 1.03 times |
03 Fri May 2024 | 54.54 | 54.64 | 55.05 | 53.05 | 0.888 times |
02 Thu May 2024 | 54.28 | 54.06 | 54.41 | 53.25 | 1.266 times |
01 Wed May 2024 | 53.59 | 53.07 | 53.93 | 53.03 | 1.717 times |
30 Tue Apr 2024 | 52.97 | 53.38 | 53.73 | 52.85 | 0.815 times |
29 Mon Apr 2024 | 53.68 | 54.10 | 54.42 | 53.64 | 0.686 times |
26 Fri Apr 2024 | 53.98 | 53.86 | 54.18 | 53.78 | 0.799 times |
25 Thu Apr 2024 | 53.86 | 53.83 | 54.00 | 53.14 | 0.656 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 56.3, for a target of 55 or 53.97
Share price targets for Essent Group (ESNT)
Target Type | Value |
Downside Target | 50.66 |
Downside Target | 51.93 |
Downside Target | 54.90 |
Downside Target | 55.05 |
Downside Target | 55.31 |
Upside Target | 56.45 |
Upside Target | 56.84 |
Upside Target | 57.18 |
Upside Target | 59.51 |
Upside Target | 59.90 |
Intraday share price targets for Essent Group (ESNT)
Target Type | Value |
Downside Intraday Target | 54.99 |
Downside Intraday Target | 53.98 |
Upside Intraday Target | 56.93 |
Upside Intraday Target | 57.86 |
Downside Intraday Target | 55.92 |
Weekly technical analysis of Essent Group (ESNT)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 56.01 | 55.38 | 56.84 | 54.90 | 0.624 times |
03 Fri May 2024 | 54.54 | 54.10 | 55.05 | 52.85 | 1.338 times |
26 Fri Apr 2024 | 53.98 | 53.80 | 54.44 | 53.14 | 1.236 times |
19 Fri Apr 2024 | 53.46 | 53.95 | 54.21 | 52.31 | 0.956 times |
12 Fri Apr 2024 | 53.66 | 56.99 | 57.18 | 53.33 | 0.869 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essent Group (ESNT)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 56.01 | 53.07 | 56.84 | 53.03 | 0.449 times |
30 Tue Apr 2024 | 52.97 | 59.37 | 59.51 | 52.31 | 0.87 times |
28 Thu Mar 2024 | 59.51 | 53.46 | 59.90 | 53.17 | 0.973 times |
29 Thu Feb 2024 | 53.57 | 55.16 | 55.31 | 50.66 | 1.189 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essent Group (ESNT)
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Essent Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essent Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essent Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essent Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.58 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Essent Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essent Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essent Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essent Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.58 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.