(STG) Sunlands Online complete technical analysis [charts+indicators] | Buy/Sell Sunlands Online | (STG) share price targets
Complete technical analysis of Sunlands Online (STG) by charts plus indicators, forecast predictions and share price targets for Sunlands Online (STG)
Sunlands Online trades in USA in Consumer Services sector.
10 day averaged volume of Sunlands Online is 12680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 5.80 | 5.78 | 5.80 | 5.54 | 0.15 times |
| 26 Wed Nov 2025 | 5.60 | 5.72 | 5.72 | 5.50 | 0.323 times |
| 25 Tue Nov 2025 | 5.75 | 5.49 | 5.99 | 5.48 | 0.741 times |
| 24 Mon Nov 2025 | 5.48 | 5.28 | 5.84 | 5.28 | 1.104 times |
| 21 Fri Nov 2025 | 5.12 | 5.52 | 5.68 | 4.84 | 3.904 times |
| 20 Thu Nov 2025 | 5.74 | 6.98 | 6.98 | 5.10 | 3.099 times |
| 19 Wed Nov 2025 | 6.62 | 5.99 | 6.86 | 5.99 | 0.686 times |
| 18 Tue Nov 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 0.008 times |
| 17 Mon Nov 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0.016 times |
| 14 Fri Nov 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 0.024 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.5 or till 5. Use a stoploss of 5.9 and if the stock hits stoploss, then it can shoot up till 6.31
Share price targets for Sunlands Online (STG)
| Target Type | Value |
| Downside Target | 4.84 |
| Downside Target | 5.28 |
| Downside Target | 5.46 |
| Upside Target | 5.98 |
| Upside Target | 6.37 |
| Upside Target | 6.98 |
| Upside Target | 7.30 |
| Upside Target | 8.53 |
| Upside Target | 9.65 |
| Upside Target | 11.53 |
| Upside Target | 15.00 |
Intraday share price targets for Sunlands Online (STG)
| Target Type | Value |
| Downside Intraday Target | 5.39 |
| Downside Intraday Target | 4.98 |
| Upside Intraday Target | 6.1 |
| Upside Intraday Target | 6.4 |
| Downside Intraday Target | 5.69 |
Weekly technical analysis of Sunlands Online (STG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 5.80 | 5.28 | 5.99 | 5.28 | 0.301 times |
| 21 Fri Nov 2025 | 5.12 | 5.80 | 6.98 | 4.84 | 15.281 times |
| 14 Fri Nov 2025 | 5.72 | 5.67 | 5.98 | 5.46 | 0.646 times |
| 07 Fri Nov 2025 | 5.66 | 6.37 | 6.37 | 5.46 | 4.714 times |
| 31 Fri Oct 2025 | 6.50 | 6.98 | 6.98 | 6.49 | 0.231 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunlands Online (STG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 5.80 | 6.37 | 6.98 | 4.84 | 1.343 times |
| 31 Fri Oct 2025 | 6.50 | 8.38 | 8.53 | 6.49 | 0.486 times |
| 30 Tue Sep 2025 | 8.00 | 9.50 | 9.65 | 6.37 | 0.962 times |
| 29 Fri Aug 2025 | 9.51 | 9.18 | 11.53 | 7.30 | 0.18 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunlands Online (STG)
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunlands Online ( (STG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunlands Online ( (STG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunlands Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sunlands Online in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunlands Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sunlands Online in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sunlands Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.53 and Sunlands Online (STG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sunlands Online (STG) stock. Volume based technical analysis of Sunlands Online (STG) stock is negative.
Sunlands Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunlands Online ( (STG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunlands Online ( (STG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunlands Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sunlands Online in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunlands Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sunlands Online in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sunlands Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.53 and Sunlands Online (STG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sunlands Online (STG) stock. Volume based technical analysis of Sunlands Online (STG) stock is negative.
Sunlands Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.