(STG) Sunlands Online complete technical analysis [charts+indicators] | Buy/Sell Sunlands Online | (STG) share price targets
Complete technical analysis of Sunlands Online (STG) by charts plus indicators, forecast predictions and share price targets for Sunlands Online (STG)
Sunlands Online trades in USA in Consumer Services sector.
10 day averaged volume of Sunlands Online is 2350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 4.94 | 4.78 | 4.99 | 4.78 | 1.617 times |
| 28 Wed Jan 2026 | 5.05 | 5.03 | 5.09 | 5.03 | 0.638 times |
| 27 Tue Jan 2026 | 5.31 | 5.29 | 5.31 | 5.29 | 0.936 times |
| 26 Mon Jan 2026 | 5.22 | 5.22 | 5.22 | 4.74 | 3.191 times |
| 22 Thu Jan 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.298 times |
| 21 Wed Jan 2026 | 5.12 | 5.15 | 5.19 | 5.12 | 0.681 times |
| 20 Tue Jan 2026 | 5.20 | 5.50 | 5.50 | 5.18 | 2.468 times |
| 16 Fri Jan 2026 | 5.62 | 5.60 | 5.62 | 5.60 | 0.255 times |
| 15 Thu Jan 2026 | 5.49 | 5.64 | 5.64 | 5.49 | 0.979 times |
| 14 Wed Jan 2026 | 5.65 | 5.66 | 5.66 | 5.65 | 0.468 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.2, but if it comes above 5.2, then a intra day buy could be more profitable.
If you take a sell trade below 5.2, then use 5.2 as stoploss and 4.7 as target. However if you take a buy trade in stock , then use 5.2 as stoploss and 5.62 as target.
Share price targets for Sunlands Online (STG)
| Target Type | Value |
| Downside Target | 4.74 |
| Downside Target | 4.84 |
| Upside Target | 5.12 |
| Upside Target | 5.31 |
| Upside Target | 5.64 |
| Upside Target | 5.92 |
| Upside Target | 6.20 |
| Upside Target | 6.37 |
| Upside Target | 6.49 |
| Upside Target | 6.54 |
| Upside Target | 6.98 |
| Upside Target | 8.53 |
| Upside Target | 9.65 |
Intraday share price targets for Sunlands Online (STG)
| Target Type | Value |
| Downside Intraday Target | 4.68 |
| Downside Intraday Target | 4.43 |
| Upside Intraday Target | 5.25 |
| Upside Intraday Target | 5.57 |
| Upside Intraday Target | 5 |
Weekly technical analysis of Sunlands Online (STG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 4.94 | 5.22 | 5.31 | 4.74 | 1.852 times |
| 22 Thu Jan 2026 | 5.20 | 5.50 | 5.50 | 5.12 | 1.157 times |
| 16 Fri Jan 2026 | 5.62 | 5.93 | 5.93 | 5.49 | 1.029 times |
| 09 Fri Jan 2026 | 5.64 | 6.12 | 6.25 | 5.64 | 4 times |
| 31 Wed Dec 2025 | 5.92 | 6.20 | 6.20 | 5.92 | 1.545 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sunlands Online (STG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 4.94 | 6.12 | 6.25 | 4.74 | 0.454 times |
| 31 Wed Dec 2025 | 5.92 | 5.80 | 6.54 | 5.41 | 0.567 times |
| 28 Fri Nov 2025 | 5.80 | 6.37 | 6.98 | 4.84 | 1.343 times |
| 31 Fri Oct 2025 | 6.50 | 8.38 | 8.53 | 6.49 | 0.486 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunlands Online (STG)
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunlands Online ( (STG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunlands Online ( (STG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunlands Online stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sunlands Online in short term and the sell signal is strong.
Sunlands Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunlands Online in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sunlands Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.22 and Sunlands Online (STG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunlands Online (STG) stock. Volume based technical analysis of Sunlands Online (STG) stock is negative.
Sunlands Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunlands Online ( (STG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunlands Online ( (STG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunlands Online stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sunlands Online in short term and the sell signal is strong.
Sunlands Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunlands Online in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sunlands Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.22 and Sunlands Online (STG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunlands Online (STG) stock. Volume based technical analysis of Sunlands Online (STG) stock is negative.
Sunlands Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.