(PUMP) Propetro Holding complete technical analysis [charts+indicators] | Buy/Sell Propetro Holding | (PUMP) share price targets
Complete technical analysis of Propetro Holding (PUMP) by charts plus indicators, forecast predictions and share price targets for Propetro Holding (PUMP)
Propetro Holding trades in USA in Energy sector.
10 day averaged volume of Propetro Holding is 3745813
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 9.92 | 9.47 | 10.18 | 9.34 | 0.864 times |
| 13 Thu Nov 2025 | 9.71 | 10.63 | 10.66 | 9.62 | 1.167 times |
| 12 Wed Nov 2025 | 10.44 | 10.84 | 11.41 | 10.19 | 0.991 times |
| 11 Tue Nov 2025 | 10.75 | 10.70 | 11.02 | 10.49 | 0.682 times |
| 10 Mon Nov 2025 | 10.62 | 10.96 | 11.10 | 10.42 | 0.713 times |
| 07 Fri Nov 2025 | 10.74 | 10.67 | 10.79 | 10.14 | 0.519 times |
| 06 Thu Nov 2025 | 10.75 | 10.94 | 11.21 | 10.71 | 0.85 times |
| 05 Wed Nov 2025 | 10.85 | 10.39 | 10.91 | 10.15 | 0.633 times |
| 04 Tue Nov 2025 | 10.17 | 10.70 | 10.90 | 10.08 | 1.198 times |
| 31 Fri Oct 2025 | 10.38 | 10.84 | 10.89 | 10.25 | 1.624 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.1 or till 13.5. Use a stoploss of 9.06 and if this stock hits its stoploss, then it can fall down till 7.03
Share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Target | 4.51 |
| Downside Target | 4.87 |
| Downside Target | 4.99 |
| Downside Target | 5.31 |
| Downside Target | 5.55 |
| Downside Target | 6.48 |
| Downside Target | 6.71 |
| Downside Target | 6.91 |
| Downside Target | 9.34 |
| Upside Target | 10.08 |
| Upside Target | 10.89 |
| Upside Target | 11.21 |
| Upside Target | 11.41 |
| Upside Target | 11.66 |
Intraday share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Intraday Target | 9.04 |
| Downside Intraday Target | 8.15 |
| Upside Intraday Target | 11.11 |
| Upside Intraday Target | 12.29 |
| Upside Intraday Target | 10.22 |
Weekly technical analysis of Propetro Holding (PUMP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 9.92 | 10.96 | 11.41 | 9.34 | 1.381 times |
| 07 Fri Nov 2025 | 10.74 | 10.70 | 11.21 | 10.08 | 1.971 times |
| 31 Fri Oct 2025 | 10.38 | 10.84 | 10.89 | 10.25 | 0.128 times |
| 31 Fri Oct 2025 | 10.38 | 7.49 | 11.66 | 6.91 | 4.029 times |
| 24 Fri Oct 2025 | 6.31 | 5.61 | 6.48 | 5.56 | 1.16 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Propetro Holding (PUMP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 9.92 | 10.70 | 11.41 | 9.34 | 0.338 times |
| 31 Fri Oct 2025 | 10.38 | 5.20 | 11.66 | 4.87 | 1.053 times |
| 30 Tue Sep 2025 | 5.24 | 5.05 | 5.55 | 4.52 | 1.994 times |
| 29 Fri Aug 2025 | 5.10 | 5.20 | 5.31 | 4.51 | 0.872 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Propetro Holding (PUMP)
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Propetro Holding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Propetro Holding in short term but the sell signal is initial and weak.
Propetro Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Propetro Holding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Propetro Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.36 and Propetro Holding (PUMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Propetro Holding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Propetro Holding in short term but the sell signal is initial and weak.
Propetro Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Propetro Holding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Propetro Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.36 and Propetro Holding (PUMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.