Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PUMP) Propetro Holding complete technical analysis [charts+indicators] | Buy/Sell Propetro Holding | (PUMP) share price targets

Complete technical analysis of Propetro Holding (PUMP) by charts plus indicators, forecast predictions and share price targets for Propetro Holding (PUMP)

Propetro Holding trades in USA in Energy sector.

10 day averaged volume of Propetro Holding is 1871820

Date Daily Closing Price Open High Low Volume
04 Fri Oct 2024 8.44 8.39 8.58 8.26 0.533 times
03 Thu Oct 2024 8.26 7.98 8.27 7.93 0.539 times
02 Wed Oct 2024 7.98 8.15 8.15 7.88 0.524 times
01 Tue Oct 2024 7.96 7.56 8.08 7.55 0.783 times
30 Mon Sep 2024 7.66 7.48 7.72 7.44 0.662 times
27 Fri Sep 2024 7.54 7.47 7.65 7.43 0.6 times
26 Thu Sep 2024 7.34 7.71 7.80 7.27 1.175 times
25 Wed Sep 2024 7.88 8.26 8.33 7.85 0.824 times
24 Tue Sep 2024 8.31 8.52 8.57 8.30 0.856 times
23 Mon Sep 2024 8.35 8.19 8.48 8.17 0.717 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.2, but if it comes below 8.2, then a intra day sell could be more profitable.
If you take a sell trade below 8.2, then use 8.2 as stoploss and 7.79 as target. However if you take a buy trade in stock , then use 8.2 as stoploss and 8.8 as target.

Share price targets for Propetro Holding (PUMP)

Target Type Value
Downside Target 6.75
Downside Target 7.22
Downside Target 7.74
Downside Target 8.11
Upside Target 8.45
Upside Target 8.57
Upside Target 8.58
Upside Target 9.60
Upside Target 9.65
Upside Target 9.75

Intraday share price targets for Propetro Holding (PUMP)

Target Type Value
Downside Intraday Target 7.73
Downside Intraday Target 7.01
Upside Intraday Target 8.87
Upside Intraday Target 9.29
Downside Intraday Target 8.15

Weekly technical analysis of Propetro Holding (PUMP)

Date Weekly Closing Price Open High Low Volume
04 Fri Oct 2024 8.44 7.48 8.58 7.44 0.729 times
27 Fri Sep 2024 7.54 8.19 8.57 7.27 0.781 times
20 Fri Sep 2024 8.24 7.44 8.45 7.40 1.536 times
13 Fri Sep 2024 7.31 7.27 7.51 6.75 1.4 times
06 Fri Sep 2024 7.33 7.72 7.74 7.22 5.077 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Propetro Holding (PUMP)

Date Monthly Closing Price Open High Low Volume
04 Fri Oct 2024 8.44 7.56 8.58 7.55 0.147 times
30 Mon Sep 2024 7.66 7.72 8.57 6.75 1.139 times
30 Fri Aug 2024 7.94 9.55 9.60 7.77 0.916 times
31 Wed Jul 2024 9.59 8.66 9.75 7.87 0.802 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Propetro Holding (PUMP)

Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Propetro Holding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Propetro Holding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Propetro Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Propetro Holding in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Propetro Holding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.93 and Propetro Holding (PUMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.

Propetro Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Propetro Holding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Propetro Holding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Propetro Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Propetro Holding in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Propetro Holding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.93 and Propetro Holding (PUMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.

Propetro Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme