Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets

Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)

Cme Group trades in USA in Finance sector.

10 day averaged volume of Cme Group is 1892500

Date Daily Closing Price Open High Low Volume
11 Fri Oct 2024 221.72 221.86 221.93 220.30 0.593 times
10 Thu Oct 2024 221.25 222.00 222.35 220.11 0.506 times
09 Wed Oct 2024 221.46 221.09 223.01 220.56 0.787 times
08 Tue Oct 2024 221.68 222.85 223.84 220.56 1.13 times
07 Mon Oct 2024 221.73 225.13 226.50 221.25 1.597 times
04 Fri Oct 2024 224.43 224.27 224.81 222.05 0.838 times
03 Thu Oct 2024 224.27 224.66 226.78 223.68 0.962 times
02 Wed Oct 2024 223.57 225.95 225.95 221.15 1.158 times
01 Tue Oct 2024 225.28 221.00 225.32 218.09 1.08 times
30 Mon Sep 2024 220.65 219.00 221.36 217.23 0.97 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 223 as stoploss in an intra day sell trade for a target of 219.76. However, stock will show a bullish move above 223.

Share price targets for Cme Group (CME)

Target Type Value
Downside Target 190.70
Downside Target 202.78
Downside Target 212.38
Downside Target 219.49
Downside Target 220.00
Downside Target 220.11
Downside Target 221.09
Downside Target 221.36
Upside Target 226.50
Upside Target 226.78

Intraday share price targets for Cme Group (CME)

Target Type Value
Downside Intraday Target 219.05
Downside Intraday Target 216.39
Upside Intraday Target 225.44
Upside Intraday Target 229.17
Upside Intraday Target 222.78

Weekly technical analysis of Cme Group (CME)

Date Weekly Closing Price Open High Low Volume
11 Fri Oct 2024 221.72 225.13 226.50 220.11 0.921 times
04 Fri Oct 2024 224.43 219.00 226.78 217.23 0.974 times
27 Fri Sep 2024 218.30 213.47 220.00 212.61 0.856 times
20 Fri Sep 2024 213.16 216.05 219.49 212.38 0.874 times
13 Fri Sep 2024 216.99 220.00 221.09 214.78 1.262 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cme Group (CME)

Date Monthly Closing Price Open High Low Volume
11 Fri Oct 2024 221.72 221.00 226.78 218.09 0.354 times
30 Mon Sep 2024 220.65 208.46 221.36 207.75 1.222 times
30 Fri Aug 2024 215.74 194.21 215.97 194.04 0.725 times
31 Wed Jul 2024 193.71 197.62 202.78 193.17 1.064 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cme Group (CME)

Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cme Group in short term but the sell signal is initial and weak.

Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cme Group in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cme Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.68 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.

Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cme Group in short term but the sell signal is initial and weak.

Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cme Group in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cme Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.68 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.

Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme