(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
10 day averaged volume of Cme Group is 3115090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 276.70 | 275.83 | 276.91 | 273.49 | 0.396 times |
| 02 Wed Jul 2025 | 275.82 | 275.00 | 276.55 | 271.12 | 0.666 times |
| 01 Tue Jul 2025 | 275.42 | 277.64 | 277.64 | 271.18 | 0.645 times |
| 30 Mon Jun 2025 | 275.62 | 274.21 | 275.91 | 272.03 | 0.794 times |
| 27 Fri Jun 2025 | 274.76 | 272.57 | 274.93 | 271.51 | 0.861 times |
| 26 Thu Jun 2025 | 272.83 | 274.56 | 274.56 | 271.73 | 0.78 times |
| 25 Wed Jun 2025 | 273.03 | 270.63 | 273.54 | 269.69 | 0.51 times |
| 24 Tue Jun 2025 | 271.38 | 273.33 | 273.59 | 270.00 | 0.753 times |
| 23 Mon Jun 2025 | 272.66 | 274.26 | 275.83 | 271.08 | 0.759 times |
| 20 Fri Jun 2025 | 273.99 | 271.42 | 274.28 | 263.20 | 3.417 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 275.8, but if it comes below 275.8, then a intra day sell could be more profitable.
If you take a sell trade below 275.8, then use 275.8 as stoploss and 272.78 as target. However if you take a buy trade in stock , then use 275.8 as stoploss and 279.3 as target.
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 248.53 |
| Downside Target | 263.20 |
| Downside Target | 273.97 |
| Downside Target | 274.28 |
| Downside Target | 275.83 |
| Upside Target | 277.64 |
| Upside Target | 278.16 |
| Upside Target | 290.10 |
| Upside Target | 290.79 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 272.67 |
| Downside Intraday Target | 268.63 |
| Upside Intraday Target | 279.19 |
| Upside Intraday Target | 281.67 |
| Downside Intraday Target | 275.15 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 276.70 | 274.21 | 277.64 | 271.12 | 0.683 times |
| 27 Fri Jun 2025 | 274.76 | 274.26 | 275.83 | 269.69 | 0.762 times |
| 20 Fri Jun 2025 | 273.99 | 267.60 | 274.28 | 263.20 | 1.23 times |
| 13 Fri Jun 2025 | 269.50 | 271.54 | 273.97 | 264.31 | 1.179 times |
| 06 Fri Jun 2025 | 274.24 | 288.10 | 290.79 | 270.20 | 1.003 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 276.70 | 277.64 | 277.64 | 271.12 | 0.104 times |
| 30 Mon Jun 2025 | 275.62 | 288.10 | 290.79 | 263.20 | 1.125 times |
| 30 Fri May 2025 | 289.00 | 275.27 | 290.10 | 265.72 | 0.759 times |
| 30 Wed Apr 2025 | 277.08 | 263.98 | 278.16 | 248.53 | 1.117 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cme Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.07 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cme Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.07 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.