(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
10 day averaged volume of Cme Group is 2219280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 284.48 | 283.77 | 284.90 | 282.10 | 0.7 times |
| 26 Mon Jan 2026 | 284.05 | 282.72 | 285.93 | 282.52 | 0.789 times |
| 23 Fri Jan 2026 | 282.74 | 281.46 | 283.74 | 279.77 | 0.778 times |
| 22 Thu Jan 2026 | 281.39 | 279.05 | 282.76 | 278.14 | 0.875 times |
| 21 Wed Jan 2026 | 279.07 | 280.19 | 281.36 | 276.59 | 0.994 times |
| 20 Tue Jan 2026 | 279.91 | 280.01 | 283.20 | 278.11 | 1.122 times |
| 16 Fri Jan 2026 | 279.50 | 272.54 | 280.19 | 270.87 | 1.086 times |
| 15 Thu Jan 2026 | 272.59 | 274.39 | 276.45 | 271.91 | 0.754 times |
| 14 Wed Jan 2026 | 275.23 | 270.26 | 275.36 | 270.02 | 0.793 times |
| 13 Tue Jan 2026 | 268.45 | 265.09 | 268.75 | 262.79 | 1.4 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 281, but if it comes below 281, then a intra day sell could be more profitable.
If you take a sell trade below 281, then use 281 as stoploss and 274.48 as target. However if you take a buy trade in stock , then use 281 as stoploss and 288.8 as target.
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 257.17 |
| Downside Target | 274.17 |
| Downside Target | 276.59 |
| Downside Target | 278.58 |
| Downside Target | 280.19 |
| Downside Target | 282.10 |
| Downside Target | 282.99 |
| Downside Target | 283.74 |
| Upside Target | 285.93 |
| Upside Target | 287.74 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 282.41 |
| Downside Intraday Target | 280.34 |
| Upside Intraday Target | 286.24 |
| Upside Intraday Target | 288 |
| Downside Intraday Target | 284.17 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 284.48 | 282.72 | 285.93 | 282.10 | 0.395 times |
| 23 Fri Jan 2026 | 282.74 | 280.01 | 283.74 | 276.59 | 0.692 times |
| 16 Fri Jan 2026 | 279.50 | 262.60 | 280.19 | 262.60 | 1.144 times |
| 09 Fri Jan 2026 | 262.45 | 267.77 | 275.50 | 262.19 | 2.355 times |
| 02 Fri Jan 2026 | 269.68 | 277.43 | 278.58 | 268.17 | 1.431 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 284.48 | 272.25 | 285.93 | 262.19 | 0.953 times |
| 31 Wed Dec 2025 | 273.08 | 281.77 | 282.99 | 265.17 | 1.027 times |
| 28 Fri Nov 2025 | 281.46 | 267.34 | 287.74 | 264.16 | 0.836 times |
| 31 Fri Oct 2025 | 265.49 | 270.19 | 275.37 | 257.17 | 1.081 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cme Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.12 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cme Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.12 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.