Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets

Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)

Cme Group trades in USA in Finance sector.

10 day averaged volume of Cme Group is 2215300

Date Daily Closing Price Open High Low Volume
18 Wed Jun 2025 272.10 269.82 272.29 268.21 1.146 times
17 Tue Jun 2025 269.70 267.60 270.52 266.40 0.811 times
13 Fri Jun 2025 269.50 273.97 273.97 268.85 0.712 times
12 Thu Jun 2025 270.96 270.59 272.07 268.25 0.991 times
11 Wed Jun 2025 269.65 266.11 269.72 264.35 1.241 times
10 Tue Jun 2025 266.10 268.89 269.06 264.31 1.192 times
09 Mon Jun 2025 268.35 271.54 271.82 265.02 1.363 times
06 Fri Jun 2025 274.24 275.18 275.71 270.20 0.739 times
05 Thu Jun 2025 274.90 277.88 278.13 274.25 0.884 times
04 Wed Jun 2025 277.88 282.19 282.19 277.51 0.829 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 270.5 as stoploss in an intra day buy trade for a target of 277.86. However, stock will show a bearish move below 270.5.

Share price targets for Cme Group (CME)

Target Type Value
Downside Target 238.12
Downside Target 248.53
Downside Target 264.31
Upside Target 275.82
Upside Target 278.16
Upside Target 281.38
Upside Target 285.87
Upside Target 290.10
Upside Target 290.79

Intraday share price targets for Cme Group (CME)

Target Type Value
Downside Intraday Target 268.24
Downside Intraday Target 264.37
Upside Intraday Target 274.13
Upside Intraday Target 276.15
Downside Intraday Target 270.26

Weekly technical analysis of Cme Group (CME)

Date Weekly Closing Price Open High Low Volume
18 Wed Jun 2025 272.10 267.60 272.29 266.40 0.356 times
13 Fri Jun 2025 269.50 271.54 273.97 264.31 1.179 times
06 Fri Jun 2025 274.24 288.10 290.79 270.20 1.003 times
30 Fri May 2025 289.00 283.76 290.10 281.38 1.103 times
23 Fri May 2025 284.07 277.11 285.87 275.82 0.651 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cme Group (CME)

Date Monthly Closing Price Open High Low Volume
18 Wed Jun 2025 272.10 288.10 290.79 264.31 0.588 times
30 Fri May 2025 289.00 275.27 290.10 265.72 0.759 times
30 Wed Apr 2025 277.08 263.98 278.16 248.53 1.117 times
31 Mon Mar 2025 265.29 253.90 267.91 249.51 1.697 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cme Group (CME)

Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cme Group ( (CME) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cme Group in short term and the sell signal is strong.

Cme Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cme Group in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cme Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.95 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.

Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cme Group ( (CME) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cme Group in short term and the sell signal is strong.

Cme Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cme Group in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cme Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.95 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.

Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme