Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets

Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)

Take Two trades in USA in Technology sector.

10 day averaged volume of Take Two is 1766440

Date Daily Closing Price Open High Low Volume
04 Mon Mar 2024 146.33 150.34 150.83 146.32 1.587 times
01 Fri Mar 2024 150.34 146.49 150.76 145.50 1.326 times
29 Thu Feb 2024 146.93 147.83 148.14 145.61 1.295 times
28 Wed Feb 2024 147.48 148.48 148.50 145.89 0.9 times
27 Tue Feb 2024 147.94 150.00 150.11 147.01 1.23 times
26 Mon Feb 2024 149.71 151.25 151.46 149.53 0.759 times
23 Fri Feb 2024 151.01 152.13 153.06 150.85 0.83 times
22 Thu Feb 2024 152.44 153.09 153.83 151.76 0.791 times
21 Wed Feb 2024 151.11 152.00 152.44 149.81 0.845 times
20 Tue Feb 2024 151.94 153.03 154.37 150.48 1.176 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 147.7, but if it comes above 147.7, then a intra day buy could be more profitable.
If you take a sell trade below 147.7, then use 147.7 as stoploss and 139.2 as target. However if you take a buy trade in stock , then use 147.7 as stoploss and 154.74 as target.

Share price targets for Take Two (TTWO)

Target Type Value
Downside Target 132.17
Downside Target 145.50
Upside Target 149.81
Upside Target 154.37
Upside Target 156.66
Upside Target 158.84
Upside Target 160.04
Upside Target 164.85
Upside Target 169.56
Upside Target 171.59

Intraday share price targets for Take Two (TTWO)

Target Type Value
Downside Intraday Target 144.82
Downside Intraday Target 143.32
Upside Intraday Target 149.33
Upside Intraday Target 152.34
Upside Intraday Target 147.83

Weekly technical analysis of Take Two (TTWO)

Date Weekly Closing Price Open High Low Volume
04 Mon Mar 2024 146.33 150.34 150.83 146.32 0.288 times
01 Fri Mar 2024 150.34 151.25 151.46 145.50 1.513 times
23 Fri Feb 2024 151.01 153.03 154.37 149.81 0.634 times
16 Fri Feb 2024 153.38 154.83 160.04 151.66 0.75 times
09 Fri Feb 2024 154.91 165.72 171.59 152.23 2.356 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Take Two (TTWO)

Date Monthly Closing Price Open High Low Volume
04 Mon Mar 2024 146.33 146.49 150.83 145.50 0.13 times
29 Thu Feb 2024 146.93 164.57 171.59 145.61 1.609 times
31 Wed Jan 2024 164.93 160.14 169.56 156.66 0.46 times
29 Fri Dec 2023 160.95 158.69 164.85 152.10 1.276 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Take Two (TTWO)

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Take Two in short term and the sell signal is strong.

Take Two Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Take Two in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Take Two is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.22 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.

Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Take Two in short term and the sell signal is strong.

Take Two Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Take Two in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Take Two is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.22 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.

Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme