Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets

Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)

Take Two trades in USA in Technology sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Take Two is 2851977

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	205.03	197.50	205.66	196.33	1.448 times
06 Fri Feb 2026	195.52	195.00	198.83	189.45	0.511 times
05 Thu Feb 2026	193.24	201.78	203.78	192.20	1.4 times
04 Wed Feb 2026	200.76	207.71	209.05	197.45	2.011 times
03 Tue Feb 2026	212.42	224.50	228.75	206.61	0.832 times
02 Mon Feb 2026	221.81	225.51	229.07	220.35	1.524 times
30 Fri Jan 2026	220.35	238.65	238.65	211.13	1.991 times
29 Thu Jan 2026	239.27	241.04	243.71	236.13	0.669 times
28 Wed Jan 2026	243.18	243.00	248.55	242.33	0.229 times
27 Tue Jan 2026	245.52	246.05	248.54	242.73	0.412 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 212.1, but if it comes above 212.1, then a intra day buy could be more profitable.
If you take a sell trade below 212.1, then use 212.1 as stoploss and 189.6 as target. However if you take a buy trade in stock , then use 212.1 as stoploss and 230.74 as target.

Share price targets for Take Two (TTWO)

Target Type	Value
Downside Target	189.45
Downside Target	196.33
Upside Target	205.66
Upside Target	211.13
Upside Target	227.25
Upside Target	233.85
Upside Target	239.00
Upside Target	245.82
Upside Target	249.24
Upside Target	251.21
Upside Target	256.92
Upside Target	258.56
Upside Target	260.04
Upside Target	264.79

Intraday share price targets for Take Two (TTWO)

Target Type	Value
Downside Intraday Target	199.02
Downside Intraday Target	193.01
Upside Intraday Target	208.35
Upside Intraday Target	211.67
Downside Intraday Target	202.34

Weekly technical analysis of Take Two (TTWO)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	205.03	197.50	205.66	196.33	0.231 times
06 Fri Feb 2026	195.52	225.51	229.07	189.45	1.686 times
30 Fri Jan 2026	220.35	245.57	248.55	211.13	1.959 times
23 Fri Jan 2026	245.73	239.00	245.82	233.85	0.822 times
16 Fri Jan 2026	240.14	249.04	251.21	239.00	1.281 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Take Two (TTWO)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	205.03	225.51	229.07	189.45	0.757 times
30 Fri Jan 2026	220.35	257.70	258.56	211.13	1.033 times
31 Wed Dec 2025	256.03	246.07	260.04	240.28	0.825 times
28 Fri Nov 2025	246.07	256.06	256.92	227.25	1.162 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Take Two (TTWO)

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Take Two in short term and the sell signal is strong.

Take Two Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Take Two in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Take Two is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.34 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.

Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.