Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets

Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)

Take Two trades in USA in Technology sector.

10 day averaged volume of Take Two is 1442501

Date Daily Closing Price Open High Low Volume
10 Fri Jan 2025 178.61 181.90 182.88 177.35 0.985 times
08 Wed Jan 2025 183.74 181.59 183.91 180.17 1.37 times
08 Wed Jan 2025 183.74 181.59 183.91 180.17 1.37 times
07 Tue Jan 2025 181.75 188.09 188.71 180.88 1.56 times
06 Mon Jan 2025 188.98 190.64 192.14 188.31 0.855 times
03 Fri Jan 2025 188.75 184.60 189.18 184.20 1.007 times
02 Thu Jan 2025 183.07 184.66 185.10 180.87 0.981 times
31 Tue Dec 2024 184.08 184.77 185.76 183.65 0.758 times
30 Mon Dec 2024 184.54 184.19 185.93 182.00 0.906 times
27 Fri Dec 2024 186.43 187.43 188.36 184.70 0.7 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 178.5, for a target of 181.9 or 184.66

Share price targets for Take Two (TTWO)

Target Type Value
Downside Target 146.76
Downside Target 160.83
Downside Target 177.35
Upside Target 183.91
Upside Target 188.36
Upside Target 188.78
Upside Target 189.18
Upside Target 190.43
Upside Target 191.26
Upside Target 192.14

Intraday share price targets for Take Two (TTWO)

Target Type Value
Downside Intraday Target 176
Downside Intraday Target 173.4
Upside Intraday Target 182.56
Upside Intraday Target 186.52
Upside Intraday Target 179.96

Weekly technical analysis of Take Two (TTWO)

Date Weekly Closing Price Open High Low Volume
10 Fri Jan 2025 178.61 181.59 183.91 177.35 0.622 times
08 Wed Jan 2025 183.74 190.64 192.14 180.17 1.037 times
03 Fri Jan 2025 188.75 184.19 189.18 180.87 1.561 times
27 Fri Dec 2024 186.43 181.09 188.36 181.09 0.361 times
20 Fri Dec 2024 181.97 185.91 188.78 179.00 1.656 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Take Two (TTWO)

Date Monthly Closing Price Open High Low Volume
10 Fri Jan 2025 178.61 184.66 192.14 177.35 0.565 times
31 Tue Dec 2024 184.08 188.97 191.26 179.00 0.631 times
26 Tue Nov 2024 187.85 161.12 190.43 160.83 1.17 times
31 Thu Oct 2024 161.72 153.07 164.68 146.76 0.892 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Take Two (TTWO)

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Take Two in short term but the sell signal is initial and weak.

Take Two Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Take Two in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Take Two is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.08 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.

Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Take Two in short term but the sell signal is initial and weak.

Take Two Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Take Two in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Take Two is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.08 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.

Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme