(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets
Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)
Take Two trades in USA in Technology sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Take Two is 3593525
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 190.36 | 203.40 | 204.20 | 189.29 | 1.396 times |
| 11 Wed Feb 2026 | 203.89 | 208.00 | 210.24 | 199.35 | 1.171 times |
| 10 Tue Feb 2026 | 210.74 | 207.60 | 213.53 | 206.50 | 0.587 times |
| 09 Mon Feb 2026 | 205.03 | 197.50 | 205.66 | 196.33 | 1.149 times |
| 06 Fri Feb 2026 | 195.52 | 195.00 | 198.83 | 189.45 | 0.406 times |
| 05 Thu Feb 2026 | 193.24 | 201.78 | 203.78 | 192.20 | 1.111 times |
| 04 Wed Feb 2026 | 200.76 | 207.71 | 209.05 | 197.45 | 1.596 times |
| 03 Tue Feb 2026 | 212.42 | 224.50 | 228.75 | 206.61 | 0.66 times |
| 02 Mon Feb 2026 | 221.81 | 225.51 | 229.07 | 220.35 | 1.209 times |
| 30 Fri Jan 2026 | 220.35 | 238.65 | 238.65 | 211.13 | 1.58 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 203.9, but if it comes above 203.9, then a intra day buy could be more profitable.
If you take a sell trade below 203.9, then use 203.9 as stoploss and 180 as target. However if you take a buy trade in stock , then use 203.9 as stoploss and 223.89 as target.
Share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Target | 189.29 |
| Upside Target | 211.13 |
| Upside Target | 227.25 |
| Upside Target | 233.85 |
| Upside Target | 239.00 |
| Upside Target | 245.82 |
| Upside Target | 248.55 |
| Upside Target | 249.24 |
| Upside Target | 251.21 |
| Upside Target | 256.92 |
| Upside Target | 258.56 |
| Upside Target | 260.04 |
| Upside Target | 264.79 |
Intraday share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Intraday Target | 181.92 |
| Downside Intraday Target | 173.49 |
| Upside Intraday Target | 206.16 |
| Upside Intraday Target | 221.97 |
| Upside Intraday Target | 197.73 |
Weekly technical analysis of Take Two (TTWO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 190.36 | 197.50 | 213.53 | 189.29 | 0.864 times |
| 06 Fri Feb 2026 | 195.52 | 225.51 | 229.07 | 189.45 | 1.686 times |
| 30 Fri Jan 2026 | 220.35 | 245.57 | 248.55 | 211.13 | 1.959 times |
| 23 Fri Jan 2026 | 245.73 | 239.00 | 245.82 | 233.85 | 0.822 times |
| 16 Fri Jan 2026 | 240.14 | 249.04 | 251.21 | 239.00 | 1.281 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Two (TTWO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 190.36 | 225.51 | 229.07 | 189.29 | 1.147 times |
| 30 Fri Jan 2026 | 220.35 | 257.70 | 258.56 | 211.13 | 1.033 times |
| 31 Wed Dec 2025 | 256.03 | 246.07 | 260.04 | 240.28 | 0.825 times |
| 28 Fri Nov 2025 | 246.07 | 256.06 | 256.92 | 227.25 | 1.162 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Two (TTWO)
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Take Two in short term and the sell signal is strong.
Take Two Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Take Two in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.69 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Take Two in short term and the sell signal is strong.
Take Two Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Take Two in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.69 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.