(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets
Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)
Take Two trades in USA in Technology sector.
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Take Two is 3144407
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 210.74 | 207.60 | 213.53 | 206.50 | 0.671 times |
| 09 Mon Feb 2026 | 205.03 | 197.50 | 205.66 | 196.33 | 1.313 times |
| 06 Fri Feb 2026 | 195.52 | 195.00 | 198.83 | 189.45 | 0.464 times |
| 05 Thu Feb 2026 | 193.24 | 201.78 | 203.78 | 192.20 | 1.27 times |
| 04 Wed Feb 2026 | 200.76 | 207.71 | 209.05 | 197.45 | 1.824 times |
| 03 Tue Feb 2026 | 212.42 | 224.50 | 228.75 | 206.61 | 0.754 times |
| 02 Mon Feb 2026 | 221.81 | 225.51 | 229.07 | 220.35 | 1.382 times |
| 30 Fri Jan 2026 | 220.35 | 238.65 | 238.65 | 211.13 | 1.806 times |
| 29 Thu Jan 2026 | 239.27 | 241.04 | 243.71 | 236.13 | 0.607 times |
| 28 Wed Jan 2026 | 243.18 | 243.00 | 248.55 | 242.33 | 0.208 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 210.1 as stoploss in an intra day buy trade for a target of 228.83. However, stock will show a bearish move below 210.1.
Share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Target | 189.45 |
| Downside Target | 196.33 |
| Upside Target | 211.13 |
| Upside Target | 227.25 |
| Upside Target | 233.85 |
| Upside Target | 239.00 |
| Upside Target | 245.82 |
| Upside Target | 249.24 |
| Upside Target | 251.21 |
| Upside Target | 256.92 |
| Upside Target | 258.56 |
| Upside Target | 260.04 |
| Upside Target | 264.79 |
Intraday share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Intraday Target | 200.2 |
| Downside Intraday Target | 189.67 |
| Upside Intraday Target | 217.4 |
| Upside Intraday Target | 224.07 |
| Downside Intraday Target | 206.87 |
Weekly technical analysis of Take Two (TTWO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 210.74 | 197.50 | 213.53 | 196.33 | 0.349 times |
| 06 Fri Feb 2026 | 195.52 | 225.51 | 229.07 | 189.45 | 1.686 times |
| 30 Fri Jan 2026 | 220.35 | 245.57 | 248.55 | 211.13 | 1.959 times |
| 23 Fri Jan 2026 | 245.73 | 239.00 | 245.82 | 233.85 | 0.822 times |
| 16 Fri Jan 2026 | 240.14 | 249.04 | 251.21 | 239.00 | 1.281 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Two (TTWO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 210.74 | 225.51 | 229.07 | 189.45 | 0.83 times |
| 30 Fri Jan 2026 | 220.35 | 257.70 | 258.56 | 211.13 | 1.033 times |
| 31 Wed Dec 2025 | 256.03 | 246.07 | 260.04 | 240.28 | 0.825 times |
| 28 Fri Nov 2025 | 246.07 | 256.06 | 256.92 | 227.25 | 1.162 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Two (TTWO)
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Take Two in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Two Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Take Two in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.03 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Take Two in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Two Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Take Two in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.03 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.