(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets
Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)
Take Two trades in USA in Technology sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Take Two is 1775429
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 221.81 | 225.51 | 229.07 | 220.35 | 2.448 times |
| 30 Fri Jan 2026 | 220.35 | 238.65 | 238.65 | 211.13 | 3.198 times |
| 29 Thu Jan 2026 | 239.27 | 241.04 | 243.71 | 236.13 | 1.074 times |
| 28 Wed Jan 2026 | 243.18 | 243.00 | 248.55 | 242.33 | 0.368 times |
| 27 Tue Jan 2026 | 245.52 | 246.05 | 248.54 | 242.73 | 0.661 times |
| 26 Mon Jan 2026 | 245.63 | 245.57 | 247.20 | 244.06 | 0.679 times |
| 23 Fri Jan 2026 | 245.73 | 241.14 | 245.82 | 240.94 | 0.662 times |
| 22 Thu Jan 2026 | 241.10 | 239.56 | 241.55 | 233.85 | 0.915 times |
| 21 Wed Jan 2026 | 238.23 | 240.61 | 241.00 | 236.01 | 0.714 times |
| 20 Tue Jan 2026 | 240.61 | 239.00 | 242.92 | 237.06 | 0.76 times |
Stock of Take Two (TTWO) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 223.4, for a target of 234.6 or 243.97
Share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Target | 211.13 |
| Downside Target | 220.35 |
| Upside Target | 227.25 |
| Upside Target | 233.85 |
| Upside Target | 239.00 |
| Upside Target | 245.82 |
| Upside Target | 249.34 |
| Upside Target | 251.21 |
| Upside Target | 256.92 |
| Upside Target | 258.56 |
| Upside Target | 260.04 |
| Upside Target | 264.79 |
Intraday share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Intraday Target | 218.42 |
| Downside Intraday Target | 215.02 |
| Upside Intraday Target | 227.14 |
| Upside Intraday Target | 232.46 |
| Upside Intraday Target | 223.74 |
Weekly technical analysis of Take Two (TTWO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 221.81 | 225.51 | 229.07 | 220.35 | 0.409 times |
| 30 Fri Jan 2026 | 220.35 | 245.57 | 248.55 | 211.13 | 1.959 times |
| 23 Fri Jan 2026 | 245.73 | 239.00 | 245.82 | 233.85 | 0.822 times |
| 16 Fri Jan 2026 | 240.14 | 249.04 | 251.21 | 239.00 | 1.281 times |
| 09 Fri Jan 2026 | 250.78 | 252.43 | 258.56 | 249.34 | 1.204 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Two (TTWO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 221.81 | 225.51 | 229.07 | 220.35 | 0.149 times |
| 30 Fri Jan 2026 | 220.35 | 257.70 | 258.56 | 211.13 | 1.033 times |
| 31 Wed Dec 2025 | 256.03 | 246.07 | 260.04 | 240.28 | 0.825 times |
| 28 Fri Nov 2025 | 246.07 | 256.06 | 256.92 | 227.25 | 1.162 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Two (TTWO)
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Take Two in short term and the sell signal is strong.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Take Two in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.68 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Take Two in short term and the sell signal is strong.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Take Two in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.68 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.