(EXTR) Extreme Networks complete technical analysis [charts+indicators] | Buy/Sell Extreme Networks | (EXTR) share price targets
Complete technical analysis of Extreme Networks (EXTR) by charts plus indicators, forecast predictions and share price targets for Extreme Networks (EXTR)
Extreme Networks trades in USA in Technology sector.
10 day averaged volume of Extreme Networks is 1232450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 15.96 | 16.17 | 16.17 | 15.80 | 1.188 times |
| 15 Thu Jan 2026 | 16.09 | 16.18 | 16.39 | 16.04 | 0.88 times |
| 14 Wed Jan 2026 | 16.06 | 16.15 | 16.16 | 15.77 | 0.882 times |
| 13 Tue Jan 2026 | 16.15 | 15.65 | 16.20 | 15.53 | 1.142 times |
| 12 Mon Jan 2026 | 15.60 | 15.48 | 15.68 | 15.40 | 1.316 times |
| 09 Fri Jan 2026 | 15.62 | 15.76 | 15.98 | 15.53 | 0.839 times |
| 08 Thu Jan 2026 | 15.85 | 16.01 | 16.17 | 15.71 | 1.116 times |
| 07 Wed Jan 2026 | 16.14 | 16.41 | 16.43 | 16.09 | 1.019 times |
| 06 Tue Jan 2026 | 16.41 | 16.60 | 16.60 | 16.23 | 1.096 times |
| 05 Mon Jan 2026 | 16.65 | 16.61 | 16.82 | 16.44 | 0.759 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16, but if it comes above 16, then a intra day buy could be more profitable.
If you take a sell trade below 16, then use 16 as stoploss and 15.5 as target. However if you take a buy trade in stock , then use 16 as stoploss and 16.43 as target.
Share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Target | 15.40 |
| Upside Target | 16.22 |
| Upside Target | 16.93 |
| Upside Target | 16.96 |
| Upside Target | 17.14 |
| Upside Target | 17.28 |
| Upside Target | 18.36 |
| Upside Target | 18.43 |
| Upside Target | 20.10 |
| Upside Target | 21.65 |
| Upside Target | 22.89 |
Intraday share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Intraday Target | 15.44 |
| Downside Intraday Target | 14.93 |
| Upside Intraday Target | 16.43 |
| Upside Intraday Target | 16.91 |
| Downside Intraday Target | 15.92 |
Weekly technical analysis of Extreme Networks (EXTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 15.96 | 15.48 | 16.39 | 15.40 | 1.12 times |
| 09 Fri Jan 2026 | 15.62 | 16.61 | 16.82 | 15.53 | 1.776 times |
| 02 Fri Jan 2026 | 16.54 | 16.82 | 16.96 | 16.22 | 1.099 times |
| 26 Fri Dec 2025 | 16.88 | 16.86 | 17.14 | 16.67 | 0.408 times |
| 19 Fri Dec 2025 | 16.85 | 16.95 | 17.28 | 16.57 | 1.098 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extreme Networks (EXTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 15.96 | 16.82 | 16.93 | 15.40 | 0.576 times |
| 31 Wed Dec 2025 | 16.65 | 17.21 | 18.36 | 16.57 | 0.832 times |
| 28 Fri Nov 2025 | 17.50 | 18.42 | 18.43 | 16.71 | 0.658 times |
| 31 Fri Oct 2025 | 19.02 | 20.46 | 21.65 | 16.54 | 1.172 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extreme Networks (EXTR)
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extreme Networks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Extreme Networks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Extreme Networks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Extreme Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.03 and Extreme Networks (EXTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extreme Networks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Extreme Networks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Extreme Networks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Extreme Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.03 and Extreme Networks (EXTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.