(WTM) White Mountains complete technical analysis [charts+indicators] | Buy/Sell White Mountains | (WTM) share price targets
Complete technical analysis of White Mountains (WTM) by charts plus indicators, forecast predictions and share price targets for White Mountains (WTM)
White Mountains trades in USA in Finance sector.
10 day averaged volume of White Mountains is 19690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 1889.30 | 1901.30 | 1909.89 | 1870.00 | 1.051 times |
| 18 Tue Nov 2025 | 1900.34 | 1900.77 | 1918.00 | 1900.01 | 1.067 times |
| 17 Mon Nov 2025 | 1900.00 | 1931.89 | 1943.46 | 1900.00 | 0.691 times |
| 14 Fri Nov 2025 | 1924.67 | 1905.00 | 1934.99 | 1902.00 | 1.021 times |
| 13 Thu Nov 2025 | 1915.09 | 1929.38 | 1941.13 | 1911.42 | 0.929 times |
| 12 Wed Nov 2025 | 1934.47 | 1930.55 | 1949.89 | 1915.46 | 0.833 times |
| 11 Tue Nov 2025 | 1925.01 | 1906.90 | 1935.39 | 1902.00 | 0.802 times |
| 10 Mon Nov 2025 | 1901.76 | 1905.80 | 1921.05 | 1899.58 | 0.98 times |
| 07 Fri Nov 2025 | 1908.46 | 1895.00 | 1928.75 | 1893.02 | 1.27 times |
| 06 Thu Nov 2025 | 1892.02 | 1901.10 | 1923.74 | 1888.00 | 1.539 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1896.5, but if it comes above 1896.5, then a intra day buy could be more profitable.
If you take a sell trade below 1896.5, then use 1896.5 as stoploss and 1879.6 as target. However if you take a buy trade in stock , then use 1896.5 as stoploss and 1910.58 as target.
Share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Target | 1648.00 |
| Downside Target | 1744.00 |
| Downside Target | 1831.19 |
| Upside Target | 1899.58 |
| Upside Target | 1920.00 |
| Upside Target | 1929.20 |
| Upside Target | 1941.89 |
| Upside Target | 1943.46 |
| Upside Target | 1949.89 |
| Upside Target | 1957.68 |
Intraday share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Intraday Target | 1858.38 |
| Downside Intraday Target | 1827.46 |
| Upside Intraday Target | 1931.84 |
| Upside Intraday Target | 1974.38 |
| Upside Intraday Target | 1900.92 |
Weekly technical analysis of White Mountains (WTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 1889.30 | 1931.89 | 1943.46 | 1870.00 | 0.615 times |
| 14 Fri Nov 2025 | 1924.67 | 1905.80 | 1949.89 | 1899.58 | 0.895 times |
| 07 Fri Nov 2025 | 1908.46 | 1900.20 | 1929.20 | 1888.00 | 3.628 times |
| 31 Fri Oct 2025 | 1904.56 | 1902.43 | 1920.00 | 1890.00 | 0.227 times |
| 31 Fri Oct 2025 | 1904.56 | 1917.00 | 1941.89 | 1890.00 | 1.039 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of White Mountains (WTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 1889.30 | 1900.20 | 1949.89 | 1870.00 | 0.351 times |
| 31 Fri Oct 2025 | 1904.56 | 1670.00 | 1957.68 | 1648.00 | 0.943 times |
| 30 Tue Sep 2025 | 1671.52 | 1815.00 | 1842.08 | 1659.17 | 1.257 times |
| 29 Fri Aug 2025 | 1830.18 | 1779.93 | 1880.11 | 1744.00 | 1.087 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of White Mountains (WTM)
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for White Mountains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for White Mountains in short term but the sell signal is initial and weak.
White Mountains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for White Mountains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of White Mountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1907.59 and White Mountains (WTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for White Mountains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for White Mountains in short term but the sell signal is initial and weak.
White Mountains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for White Mountains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of White Mountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1907.59 and White Mountains (WTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.