Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WTM) White Mountains complete technical analysis [charts+indicators] | Buy/Sell White Mountains | (WTM) share price targets

Complete technical analysis of White Mountains (WTM) by charts plus indicators, forecast predictions and share price targets for White Mountains (WTM)

White Mountains trades in USA in Finance sector.

10 day averaged volume of White Mountains is 21670

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 1795.72 1786.50 1805.57 1785.42 1.163 times
27 Fri Jun 2025 1783.93 1815.00 1817.50 1763.82 1.246 times
26 Thu Jun 2025 1800.77 1755.74 1806.44 1755.74 1.421 times
25 Wed Jun 2025 1751.37 1755.20 1766.00 1749.89 1.228 times
24 Tue Jun 2025 1771.14 1774.00 1781.17 1767.18 0.78 times
23 Mon Jun 2025 1781.73 1766.79 1786.27 1745.25 0.904 times
20 Fri Jun 2025 1746.39 1751.28 1770.71 1741.28 1.218 times
18 Wed Jun 2025 1750.45 1770.00 1772.04 1750.08 0.784 times
17 Tue Jun 2025 1749.44 1772.82 1772.82 1749.44 0.757 times
13 Fri Jun 2025 1784.26 1749.00 1784.26 1749.00 0.775 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1801 as stoploss in an intra day sell trade for a target of 1780.37. However, stock will show a bullish move above 1801.

Share price targets for White Mountains (WTM)

Target Type Value
Downside Target 1678.87
Downside Target 1741.28
Upside Target 1817.50
Upside Target 1818.14
Upside Target 1819.11
Upside Target 1826.38
Upside Target 1845.00
Upside Target 1931.35
Upside Target 1937.23
Upside Target 1993.86

Intraday share price targets for White Mountains (WTM)

Target Type Value
Downside Intraday Target 1785.57
Downside Intraday Target 1775.42
Upside Intraday Target 1805.72
Upside Intraday Target 1815.72
Downside Intraday Target 1795.57

Weekly technical analysis of White Mountains (WTM)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 1795.72 1786.50 1805.57 1785.42 0.208 times
27 Fri Jun 2025 1783.93 1766.79 1817.50 1745.25 2.022 times
20 Fri Jun 2025 1746.39 1772.82 1772.82 1741.28 0.46 times
13 Fri Jun 2025 1784.26 1819.11 1819.11 1749.00 1.272 times
06 Fri Jun 2025 1818.56 1768.00 1826.38 1764.00 1.617 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of White Mountains (WTM)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 1795.72 1768.00 1826.38 1741.28 1.346 times
30 Fri May 2025 1784.80 1760.00 1845.00 1746.93 0.884 times
30 Wed Apr 2025 1767.45 1931.68 1937.23 1678.87 1.192 times
31 Mon Mar 2025 1925.81 1883.91 1931.35 1803.96 1.301 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of White Mountains (WTM)

Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for White Mountains stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for White Mountains in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

White Mountains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for White Mountains in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of White Mountains is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1773.02 and White Mountains (WTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.

White Mountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for White Mountains stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for White Mountains in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

White Mountains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for White Mountains in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of White Mountains is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1773.02 and White Mountains (WTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.

White Mountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme