Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADC) Agree Realty complete technical analysis [charts+indicators] | Buy/Sell Agree Realty | (ADC) share price targets

Complete technical analysis of Agree Realty (ADC) by charts plus indicators, forecast predictions and share price targets for Agree Realty (ADC)

Agree Realty trades in USA in Consumer Services sector.

10 day averaged volume of Agree Realty is 989510

Date Daily Closing Price Open High Low Volume
18 Tue Nov 2025 73.91 73.76 74.06 73.56 1.068 times
17 Mon Nov 2025 73.82 74.11 74.30 73.64 1.14 times
14 Fri Nov 2025 73.78 74.04 74.33 73.35 0.979 times
13 Thu Nov 2025 73.70 73.00 73.98 73.00 1.34 times
12 Wed Nov 2025 73.34 73.61 73.78 73.06 0.998 times
11 Tue Nov 2025 73.77 73.71 74.07 73.31 0.617 times
10 Mon Nov 2025 73.43 73.27 73.73 72.82 0.696 times
07 Fri Nov 2025 73.41 72.88 73.52 72.84 0.777 times
06 Thu Nov 2025 72.52 72.39 72.87 72.09 0.668 times
05 Wed Nov 2025 72.45 72.67 73.10 71.65 1.953 times

My analysis of stock is bullish for shortterm, and stock might move up till 74.5 or till 75.5. Use a stoploss of 73.63 and if this stock hits its stoploss, then it can fall down till 72.79

Share price targets for Agree Realty (ADC)

Target Type Value
Downside Target 69.76
Downside Target 73.56
Upside Target 74.08
Upside Target 74.30
Upside Target 74.33
Upside Target 74.43
Upside Target 75.04
Upside Target 75.13
Upside Target 76.79

Intraday share price targets for Agree Realty (ADC)

Target Type Value
Downside Intraday Target 73.55
Downside Intraday Target 73.18
Upside Intraday Target 74.29
Upside Intraday Target 74.66
Upside Intraday Target 73.92

Weekly technical analysis of Agree Realty (ADC)

Date Weekly Closing Price Open High Low Volume
18 Tue Nov 2025 73.91 74.11 74.30 73.56 0.477 times
14 Fri Nov 2025 73.78 73.27 74.33 72.82 1.095 times
07 Fri Nov 2025 73.41 73.31 73.52 71.65 4.019 times
31 Fri Oct 2025 73.01 72.15 73.12 71.85 0.199 times
31 Fri Oct 2025 73.01 74.59 75.04 71.85 0.773 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Agree Realty (ADC)

Date Monthly Closing Price Open High Low Volume
18 Tue Nov 2025 73.91 73.31 74.33 71.65 0.4 times
31 Fri Oct 2025 73.01 71.48 76.79 69.76 1.508 times
30 Tue Sep 2025 71.04 72.62 74.08 70.37 0.891 times
29 Fri Aug 2025 72.74 74.33 75.13 71.91 0.809 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Agree Realty (ADC)

Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Agree Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Agree Realty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Agree Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Agree Realty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Agree Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.36 and Agree Realty (ADC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.

Agree Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Agree Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Agree Realty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Agree Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Agree Realty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Agree Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.36 and Agree Realty (ADC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.

Agree Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme