Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADC) Agree Realty complete technical analysis [charts+indicators] | Buy/Sell Agree Realty | (ADC) share price targets

Complete technical analysis of Agree Realty (ADC) by charts plus indicators, forecast predictions and share price targets for Agree Realty (ADC)

Agree Realty trades in USA in Consumer Services sector.

10 day averaged volume of Agree Realty is 1284400

Date Daily Closing Price Open High Low Volume
14 Mon Jul 2025 72.44 71.65 72.64 71.65 0.72 times
11 Fri Jul 2025 71.62 70.51 71.95 70.45 1.656 times
10 Thu Jul 2025 70.98 70.71 71.79 70.57 0.999 times
09 Wed Jul 2025 70.98 71.64 71.64 70.65 0.626 times
08 Tue Jul 2025 71.38 71.46 71.89 71.01 0.8 times
07 Mon Jul 2025 71.96 71.97 72.69 71.60 1.265 times
03 Thu Jul 2025 71.97 71.83 72.38 71.75 0.413 times
02 Wed Jul 2025 72.06 72.64 72.90 71.43 0.801 times
01 Tue Jul 2025 72.82 72.81 73.34 72.51 0.91 times
30 Mon Jun 2025 73.06 72.37 73.08 71.59 1.392 times

My analysis of stock is bearish for shortterm, and stock might move down till 71.6 or till 69.9. Use a stoploss of 73.13 and if the stock hits stoploss, then it can shoot up till 74.61

Share price targets for Agree Realty (ADC)

Target Type Value
Downside Target 68.98
Downside Target 70.45
Upside Target 73.27
Upside Target 73.34
Upside Target 75.88
Upside Target 76.21
Upside Target 77.48
Upside Target 78.24
Upside Target 79.65

Intraday share price targets for Agree Realty (ADC)

Target Type Value
Downside Intraday Target 71.85
Downside Intraday Target 71.25
Upside Intraday Target 72.84
Upside Intraday Target 73.23
Downside Intraday Target 72.24

Weekly technical analysis of Agree Realty (ADC)

Date Weekly Closing Price Open High Low Volume
14 Mon Jul 2025 72.44 71.65 72.64 71.65 0.135 times
11 Fri Jul 2025 71.62 71.97 72.69 70.45 1.521 times
03 Thu Jul 2025 71.97 72.37 73.34 71.43 0.892 times
27 Fri Jun 2025 72.35 74.85 75.88 72.16 1.195 times
20 Fri Jun 2025 74.63 73.87 76.21 73.17 0.93 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Agree Realty (ADC)

Date Monthly Closing Price Open High Low Volume
14 Mon Jul 2025 72.44 72.81 73.34 70.45 0.51 times
30 Mon Jun 2025 73.06 74.86 76.21 71.59 0.799 times
30 Fri May 2025 75.30 77.33 77.48 72.00 0.793 times
30 Wed Apr 2025 77.61 77.35 79.65 68.98 1.157 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Agree Realty (ADC)

Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Agree Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Agree Realty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Agree Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Agree Realty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Agree Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.97 and Agree Realty (ADC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.

Agree Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Agree Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Agree Realty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Agree Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Agree Realty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Agree Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.97 and Agree Realty (ADC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.

Agree Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme