Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQT) Eqt Corporation complete technical analysis [charts+indicators] | Buy/Sell Eqt Corporation | (EQT) share price targets

Complete technical analysis of Eqt Corporation (EQT) by charts plus indicators, forecast predictions and share price targets for Eqt Corporation (EQT)

Eqt Corporation trades in USA in Energy sector.

10 day averaged volume of Eqt Corporation is 8895506

Date Daily Closing Price Open High Low Volume
07 Mon Jul 2025 56.16 55.16 56.26 54.76 0.765 times
03 Thu Jul 2025 55.31 56.07 56.39 54.71 0.483 times
02 Wed Jul 2025 56.14 55.85 56.38 54.97 1.093 times
01 Tue Jul 2025 55.72 58.03 58.09 55.20 1.269 times
30 Mon Jun 2025 58.32 57.98 58.88 57.72 1.252 times
27 Fri Jun 2025 58.31 58.21 58.55 57.61 1.184 times
26 Thu Jun 2025 58.15 58.18 58.55 57.57 0.834 times
25 Wed Jun 2025 58.23 60.16 60.32 58.16 0.866 times
24 Tue Jun 2025 60.34 59.18 60.78 58.90 0.755 times
23 Mon Jun 2025 59.37 60.80 60.95 59.15 0.947 times

My analysis of stock is bearish for shortterm, and stock might move down till 55.1 or till 52.7. Use a stoploss of 57.07 and if the stock hits stoploss, then it can shoot up till 59.06

Share price targets for Eqt Corporation (EQT)

Target Type Value
Downside Target 43.57
Downside Target 45.18
Downside Target 49.06
Downside Target 53.40
Downside Target 54.71
Upside Target 57.57
Upside Target 57.89
Upside Target 58.09
Upside Target 58.88
Upside Target 60.80
Upside Target 60.95

Intraday share price targets for Eqt Corporation (EQT)

Target Type Value
Downside Intraday Target 55.19
Downside Intraday Target 54.23
Upside Intraday Target 56.69
Upside Intraday Target 57.23
Downside Intraday Target 55.73

Weekly technical analysis of Eqt Corporation (EQT)

Date Weekly Closing Price Open High Low Volume
07 Mon Jul 2025 56.16 55.16 56.26 54.76 0.187 times
03 Thu Jul 2025 55.31 57.98 58.88 54.71 0.894 times
27 Fri Jun 2025 58.31 60.80 60.95 57.57 1.561 times
20 Fri Jun 2025 60.44 58.50 60.80 57.89 0.794 times
13 Fri Jun 2025 56.84 56.08 56.96 53.40 1.15 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eqt Corporation (EQT)

Date Monthly Closing Price Open High Low Volume
07 Mon Jul 2025 56.16 58.03 58.09 54.71 0.23 times
30 Mon Jun 2025 58.32 56.45 60.95 53.40 0.941 times
30 Fri May 2025 55.13 49.31 57.37 49.06 0.755 times
30 Wed Apr 2025 49.44 53.67 55.25 43.57 1.327 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eqt Corporation (EQT)

Price action analysis of Eqt Corporation ( (EQT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eqt Corporation ( (EQT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eqt Corporation ( (EQT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eqt Corporation ( (EQT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eqt Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eqt Corporation in short term but the sell signal is initial and weak.

Eqt Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eqt Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eqt Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.63 and Eqt Corporation (EQT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eqt Corporation (EQT) stock. Volume based technical analysis of Eqt Corporation (EQT) stock is negative.

Eqt Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eqt Corporation ( (EQT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eqt Corporation ( (EQT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eqt Corporation ( (EQT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eqt Corporation ( (EQT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eqt Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eqt Corporation in short term but the sell signal is initial and weak.

Eqt Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eqt Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eqt Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.63 and Eqt Corporation (EQT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eqt Corporation (EQT) stock. Volume based technical analysis of Eqt Corporation (EQT) stock is negative.

Eqt Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme