(ABBV) Abbvie Inc ForceIndex charts technical analysis
(ABBV) Abbvie Inc ForceIndex charts technical analysis ForceIndex analysis of Abbvie Inc | Buy/Sell Abbvie Inc
Abbvie Inc trades in USA in Health Care sector.
10 day averaged volume of Abbvie Inc is 5399051
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 214.35 | 215.61 | 217.35 | 213.88 | 8.65 Mn |
| 15 Thu Jan 2026 | 216.76 | 221.94 | 223.03 | 215.83 | 3.272 Mn |
| 14 Wed Jan 2026 | 221.89 | 221.00 | 223.34 | 217.00 | 8.427 Mn |
| 13 Tue Jan 2026 | 220.58 | 219.97 | 221.00 | 215.85 | 2.216 Mn |
| 12 Mon Jan 2026 | 220.04 | 221.19 | 222.49 | 218.39 | 6.546 Mn |
| 09 Fri Jan 2026 | 220.06 | 224.50 | 225.12 | 219.00 | 3.38 Mn |
| 08 Thu Jan 2026 | 224.15 | 230.47 | 233.00 | 223.12 | 3.918 Mn |
| 07 Wed Jan 2026 | 233.42 | 225.24 | 237.04 | 224.74 | 10.285 Mn |
| 06 Tue Jan 2026 | 223.92 | 220.55 | 224.20 | 219.55 | 3.269 Mn |
| 05 Mon Jan 2026 | 220.18 | 227.00 | 227.24 | 217.86 | 9.341 Mn |
Indicators analysis of Abbvie Inc (ABBV)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Abbvie Inc ( (ABBV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbvie Inc ( (ABBV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbvie Inc ( (ABBV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbvie Inc ( (ABBV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abbvie Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abbvie Inc in short term and the sell signal is strong.
Abbvie Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abbvie Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abbvie Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.14 and Abbvie Inc (ABBV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abbvie Inc (ABBV) stock. Volume based technical analysis of Abbvie Inc (ABBV) stock is negative.
Abbvie Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.