(ABBV) Abbvie Inc ForceIndex charts technical analysis
(ABBV) Abbvie Inc ForceIndex charts technical analysis ForceIndex analysis of Abbvie Inc | Buy/Sell Abbvie Inc
Abbvie Inc trades in USA in Health Care sector.
10 day averaged volume of Abbvie Inc is 5142782
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 228.49 | 229.74 | 230.25 | 228.43 | 3.197 Mn |
| 29 Mon Dec 2025 | 230.84 | 230.15 | 232.01 | 229.74 | 3.803 Mn |
| 29 Mon Dec 2025 | 230.84 | 230.15 | 232.02 | 229.74 | 3.803 Mn |
| 26 Fri Dec 2025 | 229.98 | 229.82 | 230.60 | 228.68 | 1.594 Mn |
| 24 Wed Dec 2025 | 229.89 | 229.46 | 230.80 | 228.98 | 1.745 Mn |
| 23 Tue Dec 2025 | 228.79 | 228.22 | 230.79 | 227.91 | 3.612 Mn |
| 22 Mon Dec 2025 | 227.91 | 226.11 | 228.65 | 224.25 | 4.828 Mn |
| 19 Fri Dec 2025 | 226.82 | 222.95 | 229.47 | 222.35 | 18.969 Mn |
| 18 Thu Dec 2025 | 222.82 | 224.00 | 226.26 | 222.79 | 4.76 Mn |
| 17 Wed Dec 2025 | 224.41 | 223.88 | 226.41 | 222.86 | 1.908 Mn |
Indicators analysis of Abbvie Inc (ABBV)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Abbvie Inc ( (ABBV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abbvie Inc ( (ABBV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Abbvie Inc ( (ABBV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abbvie Inc ( (ABBV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abbvie Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abbvie Inc in short term and the buy signal is strong.
Abbvie Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abbvie Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abbvie Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.55 and Abbvie Inc (ABBV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abbvie Inc (ABBV) stock. Volume based technical analysis of Abbvie Inc (ABBV) stock is negative.
Abbvie Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.