Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AC) Associated Capital Weekly charts technical analysis

(AC) Associated Capital Weekly charts technical analysis Weekly analysis of Associated Capital | Buy/Sell Associated Capital

Associated Capital trades in USA in Finance sector.

10 day averaged volume of Associated Capital is 2840

Date	Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	37.36	37.61	37.61	37.11	0.007 Mn
27 Fri Jun 2025	37.54	37.21	38.23	37.10	0.017 Mn
20 Fri Jun 2025	37.34	37.45	38.00	37.11	0.01 Mn
13 Fri Jun 2025	37.53	37.88	38.28	37.20	0.014 Mn
06 Fri Jun 2025	37.52	37.83	39.04	37.36	0.019 Mn
30 Fri May 2025	37.32	38.50	38.68	37.32	0.016 Mn
23 Fri May 2025	38.50	36.89	38.50	36.88	0.017 Mn
16 Fri May 2025	37.09	35.82	38.84	35.82	0.018 Mn
09 Fri May 2025	36.17	36.90	36.90	34.30	0.013 Mn
02 Fri May 2025	36.89	34.97	36.89	33.85	0.014 Mn

Indicators analysis of Associated Capital (AC)

Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Associated Capital ( (AC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Associated Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Associated Capital in short term and the buy signal is strong.

Associated Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Associated Capital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Associated Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.36 and Associated Capital (AC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.

Associated Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts