(ACHC) Acadia Healthcare MACD charts technical analysis
(ACHC) Acadia Healthcare MACD charts technical analysis MACD analysis of Acadia Healthcare | Buy/Sell Acadia Healthcare
Acadia Healthcare trades in USA in Health Care sector.
10 day averaged volume of Acadia Healthcare is 2584250
| Date | Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 12.55 | 13.31 | 13.31 | 12.49 | 3.283 Mn |
| 12 Mon Jan 2026 | 13.23 | 13.49 | 13.60 | 12.99 | 2.229 Mn |
| 09 Fri Jan 2026 | 13.53 | 13.42 | 13.85 | 12.95 | 2.655 Mn |
| 08 Thu Jan 2026 | 13.45 | 13.63 | 13.69 | 12.85 | 3.6 Mn |
| 07 Wed Jan 2026 | 13.71 | 14.80 | 14.86 | 13.66 | 2.402 Mn |
| 06 Tue Jan 2026 | 14.86 | 14.33 | 14.99 | 14.28 | 3.414 Mn |
| 05 Mon Jan 2026 | 14.28 | 14.30 | 14.33 | 13.42 | 2.864 Mn |
| 02 Fri Jan 2026 | 14.29 | 14.30 | 14.49 | 13.85 | 2.066 Mn |
| 31 Wed Dec 2025 | 14.19 | 14.56 | 14.60 | 14.16 | 2.613 Mn |
| 30 Tue Dec 2025 | 14.61 | 14.48 | 14.74 | 14.36 | 2.112 Mn |
Indicators analysis of Acadia Healthcare (ACHC)
MACD generated a SELL signal for Acadia Healthcare in short term and the sell signal is strong.
MACD charts
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acadia Healthcare in short term and the sell signal is strong.
Acadia Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acadia Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acadia Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.84 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.