(ACWX) Ishares Msci ForceIndex charts technical analysis
(ACWX) Ishares Msci ForceIndex charts technical analysis ForceIndex analysis of Ishares Msci | Buy/Sell Ishares Msci
Ishares Msci trades in USA in N A sector.
10 day averaged volume of Ishares Msci is 2326695
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 73.22 | 72.88 | 73.22 | 72.68 | 1.843 Mn |
| 18 Wed Feb 2026 | 73.35 | 73.29 | 73.74 | 73.15 | 2.247 Mn |
| 17 Tue Feb 2026 | 73.10 | 72.73 | 73.25 | 72.31 | 2.506 Mn |
| 13 Fri Feb 2026 | 73.25 | 72.92 | 73.35 | 72.46 | 2.444 Mn |
| 13 Fri Feb 2026 | 73.25 | 72.92 | 73.35 | 72.46 | 2.444 Mn |
| 12 Thu Feb 2026 | 73.00 | 73.96 | 74.01 | 72.83 | 2.576 Mn |
| 11 Wed Feb 2026 | 73.76 | 73.66 | 73.87 | 73.14 | 3.17 Mn |
| 10 Tue Feb 2026 | 73.15 | 73.34 | 73.37 | 73.04 | 1.637 Mn |
| 09 Mon Feb 2026 | 72.95 | 72.33 | 73.04 | 72.26 | 2.666 Mn |
| 06 Fri Feb 2026 | 72.05 | 71.40 | 72.07 | 71.37 | 1.69 Mn |
Indicators analysis of Ishares Msci (ACWX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares Msci ( (ACWX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Msci ( (ACWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (ACWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (ACWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.15 and Ishares Msci (ACWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (ACWX) stock. Volume based technical analysis of Ishares Msci (ACWX) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.