(ADC) Agree Realty ForceIndex charts technical analysis
(ADC) Agree Realty ForceIndex charts technical analysis ForceIndex analysis of Agree Realty | Buy/Sell Agree Realty
Agree Realty trades in USA in Consumer Services sector.
10 day averaged volume of Agree Realty is 1145962
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 70.51 | 70.56 | 71.12 | 69.56 | 1.705 Mn |
| 08 Thu Jan 2026 | 70.81 | 70.27 | 71.69 | 70.27 | 1.851 Mn |
| 07 Wed Jan 2026 | 70.46 | 70.95 | 71.64 | 70.39 | 1.884 Mn |
| 06 Tue Jan 2026 | 70.49 | 70.96 | 71.66 | 69.65 | 2.149 Mn |
| 05 Mon Jan 2026 | 71.82 | 71.87 | 72.82 | 70.75 | 1.44 Mn |
| 02 Fri Jan 2026 | 72.12 | 72.12 | 72.34 | 71.23 | 1.27 Mn |
| 31 Wed Dec 2025 | 72.03 | 72.69 | 72.72 | 71.73 | 0.716 Mn |
| 29 Mon Dec 2025 | 72.56 | 72.60 | 72.75 | 72.41 | 0.341 Mn |
| 29 Mon Dec 2025 | 72.56 | 72.60 | 72.75 | 72.41 | 0.758 Mn |
| 26 Fri Dec 2025 | 72.40 | 72.62 | 72.62 | 72.11 | 0.66 Mn |
Indicators analysis of Agree Realty (ADC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Agree Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Agree Realty in short term and the sell signal is strong.
Agree Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Agree Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Agree Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.21 and Agree Realty (ADC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.
Agree Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.