(ADI) Analog Devices ForceIndex charts technical analysis
(ADI) Analog Devices ForceIndex charts technical analysis ForceIndex analysis of Analog Devices | Buy/Sell Analog Devices
Analog Devices trades in USA in Technology sector.
10 day averaged volume of Analog Devices is 3481332
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 278.40 | 280.96 | 282.00 | 277.72 | 3.625 Mn |
| 15 Mon Dec 2025 | 280.44 | 281.63 | 282.72 | 278.90 | 3.595 Mn |
| 12 Fri Dec 2025 | 279.32 | 282.42 | 284.23 | 278.07 | 4.182 Mn |
| 11 Thu Dec 2025 | 283.39 | 281.57 | 283.81 | 278.49 | 2.84 Mn |
| 10 Wed Dec 2025 | 281.57 | 275.65 | 282.40 | 274.26 | 5.177 Mn |
| 09 Tue Dec 2025 | 276.24 | 277.58 | 279.79 | 275.25 | 2.585 Mn |
| 08 Mon Dec 2025 | 279.13 | 281.78 | 282.54 | 276.96 | 3.191 Mn |
| 05 Fri Dec 2025 | 281.29 | 280.12 | 283.23 | 279.14 | 3.834 Mn |
| 04 Thu Dec 2025 | 277.26 | 277.36 | 279.55 | 275.54 | 3.254 Mn |
| 03 Wed Dec 2025 | 278.24 | 274.49 | 278.78 | 271.58 | 4.203 Mn |
Indicators analysis of Analog Devices (ADI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Analog Devices in short term and the buy signal is strong.
Analog Devices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Analog Devices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.64 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.