(ADI) Analog Devices ForceIndex charts technical analysis
(ADI) Analog Devices ForceIndex charts technical analysis ForceIndex analysis of Analog Devices | Buy/Sell Analog Devices
Analog Devices trades in USA in Technology sector.
10 day averaged volume of Analog Devices is 4354197
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 345.30 | 344.97 | 353.28 | 339.66 | 5.101 Mn |
| 18 Wed Feb 2026 | 346.37 | 352.21 | 355.36 | 340.00 | 8.475 Mn |
| 17 Tue Feb 2026 | 337.51 | 335.60 | 340.46 | 330.33 | 4.541 Mn |
| 13 Fri Feb 2026 | 337.10 | 329.73 | 337.96 | 328.45 | 3.442 Mn |
| 13 Fri Feb 2026 | 337.10 | 329.73 | 337.96 | 328.45 | 3.443 Mn |
| 12 Thu Feb 2026 | 331.36 | 339.37 | 343.96 | 330.83 | 4.48 Mn |
| 11 Wed Feb 2026 | 337.00 | 329.88 | 337.84 | 327.42 | 3.909 Mn |
| 10 Tue Feb 2026 | 325.16 | 320.74 | 326.38 | 319.75 | 2.642 Mn |
| 09 Mon Feb 2026 | 322.97 | 319.33 | 323.89 | 317.89 | 3.163 Mn |
| 06 Fri Feb 2026 | 320.42 | 324.55 | 330.03 | 316.00 | 3.516 Mn |
Indicators analysis of Analog Devices (ADI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Analog Devices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Analog Devices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Analog Devices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Analog Devices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.19 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.