(ADSK) Autodesk Inc Weekly charts technical analysis
(ADSK) Autodesk Inc Weekly charts technical analysis Weekly analysis of Autodesk Inc | Buy/Sell Autodesk Inc
Autodesk Inc trades in USA in Technology sector.
10 day averaged volume of Autodesk Inc is 1136320
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 300.98 | 302.26 | 304.13 | 299.17 | 0.73 Mn |
| 31 Fri Oct 2025 | 301.34 | 300.42 | 302.70 | 297.92 | 1.077 Mn |
| 31 Fri Oct 2025 | 301.34 | 313.35 | 315.00 | 295.25 | 6.144 Mn |
| 24 Fri Oct 2025 | 312.88 | 305.00 | 314.51 | 304.00 | 5.027 Mn |
| 17 Fri Oct 2025 | 303.66 | 303.63 | 310.00 | 298.80 | 6.582 Mn |
| 10 Fri Oct 2025 | 303.50 | 322.00 | 326.20 | 302.43 | 7.305 Mn |
| 03 Fri Oct 2025 | 318.90 | 325.00 | 326.11 | 311.63 | 5.914 Mn |
| 26 Fri Sep 2025 | 322.88 | 321.39 | 326.47 | 318.67 | 6.125 Mn |
| 19 Fri Sep 2025 | 322.67 | 318.71 | 326.71 | 316.17 | 9.212 Mn |
| 12 Fri Sep 2025 | 319.05 | 326.88 | 329.09 | 318.76 | 6.951 Mn |
Indicators analysis of Autodesk Inc (ADSK)
Price action analysis of Autodesk Inc ( (ADSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autodesk Inc ( (ADSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autodesk Inc ( (ADSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autodesk Inc ( (ADSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Autodesk Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Autodesk Inc in short term but the sell signal is initial and weak.
Autodesk Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Autodesk Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Autodesk Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.04 and Autodesk Inc (ADSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Autodesk Inc (ADSK) stock. Volume based technical analysis of Autodesk Inc (ADSK) stock is negative.
Autodesk Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Autodesk Inc ( (ADSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autodesk Inc ( (ADSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autodesk Inc ( (ADSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autodesk Inc ( (ADSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Autodesk Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Autodesk Inc in short term but the sell signal is initial and weak.
Autodesk Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Autodesk Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Autodesk Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.04 and Autodesk Inc (ADSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Autodesk Inc (ADSK) stock. Volume based technical analysis of Autodesk Inc (ADSK) stock is negative.
Autodesk Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.