(AEHR) Aehr Test ForceIndex charts technical analysis
(AEHR) Aehr Test ForceIndex charts technical analysis ForceIndex analysis of Aehr Test | Buy/Sell Aehr Test
Aehr Test trades in USA in Capital Goods sector.
10 day averaged volume of Aehr Test is 538530
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 22.77 | 22.16 | 22.84 | 21.90 | 0.319 Mn |
| 22 Mon Dec 2025 | 22.61 | 22.49 | 23.20 | 21.96 | 0.493 Mn |
| 19 Fri Dec 2025 | 21.81 | 21.48 | 22.49 | 21.48 | 0.572 Mn |
| 18 Thu Dec 2025 | 21.47 | 22.48 | 22.89 | 21.44 | 0.427 Mn |
| 17 Wed Dec 2025 | 21.49 | 22.71 | 22.98 | 21.34 | 0.563 Mn |
| 16 Tue Dec 2025 | 21.90 | 22.45 | 23.31 | 21.62 | 0.656 Mn |
| 15 Mon Dec 2025 | 22.92 | 24.66 | 24.66 | 22.65 | 0.686 Mn |
| 12 Fri Dec 2025 | 24.48 | 26.14 | 26.20 | 24.26 | 0.477 Mn |
| 11 Thu Dec 2025 | 26.43 | 25.53 | 26.53 | 24.66 | 0.531 Mn |
| 10 Wed Dec 2025 | 25.84 | 24.38 | 25.85 | 24.16 | 0.633 Mn |
Indicators analysis of Aehr Test (AEHR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aehr Test ( (AEHR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aehr Test ( (AEHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aehr Test ( (AEHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aehr Test ( (AEHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aehr Test stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aehr Test in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aehr Test Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aehr Test in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aehr Test is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.21 and Aehr Test (AEHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aehr Test (AEHR) stock. Volume based technical analysis of Aehr Test (AEHR) stock is negative.
Aehr Test Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.