(AEYE) Audioeye Inc Weekly charts technical analysis
(AEYE) Audioeye Inc Weekly charts technical analysis Weekly analysis of Audioeye Inc | Buy/Sell Audioeye Inc
Audioeye Inc trades in USA in Technology sector.
10 day averaged volume of Audioeye Inc is 66500
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 12.49 | 13.22 | 13.43 | 12.25 | 0.435 Mn |
| 05 Fri Dec 2025 | 13.11 | 12.11 | 13.39 | 11.90 | 0.258 Mn |
| 28 Fri Nov 2025 | 12.36 | 11.54 | 12.58 | 11.05 | 0.251 Mn |
| 21 Fri Nov 2025 | 11.54 | 11.98 | 12.92 | 11.04 | 0.44 Mn |
| 14 Fri Nov 2025 | 11.98 | 13.73 | 13.82 | 11.45 | 0.511 Mn |
| 07 Fri Nov 2025 | 13.34 | 15.00 | 15.32 | 12.13 | 0.603 Mn |
| 31 Fri Oct 2025 | 15.37 | 14.84 | 15.60 | 14.67 | 0.185 Mn |
| 31 Fri Oct 2025 | 15.37 | 14.40 | 15.60 | 13.90 | 0.617 Mn |
| 24 Fri Oct 2025 | 14.11 | 13.22 | 14.57 | 13.22 | 0.282 Mn |
| 17 Fri Oct 2025 | 13.00 | 13.98 | 14.53 | 12.77 | 0.472 Mn |
Indicators analysis of Audioeye Inc (AEYE)
Price action analysis of Audioeye Inc ( (AEYE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Audioeye Inc ( (AEYE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audioeye Inc ( (AEYE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audioeye Inc ( (AEYE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audioeye Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Audioeye Inc in short term and the sell signal is strong.
Audioeye Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Audioeye Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audioeye Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.22 and Audioeye Inc (AEYE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audioeye Inc (AEYE) stock. Volume based technical analysis of Audioeye Inc (AEYE) stock is negative.
Audioeye Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Audioeye Inc ( (AEYE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Audioeye Inc ( (AEYE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audioeye Inc ( (AEYE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audioeye Inc ( (AEYE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audioeye Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Audioeye Inc in short term and the sell signal is strong.
Audioeye Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Audioeye Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audioeye Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.22 and Audioeye Inc (AEYE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audioeye Inc (AEYE) stock. Volume based technical analysis of Audioeye Inc (AEYE) stock is negative.
Audioeye Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.