(AFL) Aflac Incorporated ForceIndex charts technical analysis
(AFL) Aflac Incorporated ForceIndex charts technical analysis ForceIndex analysis of Aflac Incorporated | Buy/Sell Aflac Incorporated
Aflac Incorporated trades in USA in Finance sector.
10 day averaged volume of Aflac Incorporated is 2343380
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 109.49 | 111.00 | 112.00 | 109.16 | 3.609 Mn |
| 15 Mon Dec 2025 | 111.50 | 110.97 | 111.95 | 110.05 | 4.214 Mn |
| 12 Fri Dec 2025 | 110.05 | 109.38 | 110.19 | 109.19 | 2.186 Mn |
| 11 Thu Dec 2025 | 108.85 | 107.70 | 109.92 | 107.66 | 2.294 Mn |
| 10 Wed Dec 2025 | 107.19 | 108.04 | 108.31 | 107.01 | 2.752 Mn |
| 09 Tue Dec 2025 | 108.02 | 108.61 | 109.43 | 107.59 | 2.22 Mn |
| 08 Mon Dec 2025 | 108.06 | 108.52 | 108.92 | 107.85 | 2.171 Mn |
| 05 Fri Dec 2025 | 109.28 | 108.94 | 109.46 | 108.50 | 2.062 Mn |
| 04 Thu Dec 2025 | 109.24 | 109.04 | 110.14 | 109.00 | 2.192 Mn |
| 03 Wed Dec 2025 | 109.04 | 108.83 | 109.51 | 108.29 | 1.721 Mn |
Indicators analysis of Aflac Incorporated (AFL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aflac Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aflac Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aflac Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aflac Incorporated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aflac Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.25 and Aflac Incorporated (AFL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aflac Incorporated (AFL) stock. Volume based technical analysis of Aflac Incorporated (AFL) stock is negative.
Aflac Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.