(AGO) Assured Guaranty ForceIndex charts technical analysis
(AGO) Assured Guaranty ForceIndex charts technical analysis ForceIndex analysis of Assured Guaranty | Buy/Sell Assured Guaranty
Assured Guaranty trades in USA in Finance sector.
10 day averaged volume of Assured Guaranty is 295740
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 88.77 | 88.64 | 89.51 | 88.22 | 0.185 Mn |
| 03 Wed Dec 2025 | 88.83 | 89.26 | 89.67 | 88.56 | 0.188 Mn |
| 02 Tue Dec 2025 | 89.35 | 90.02 | 90.02 | 89.21 | 0.235 Mn |
| 01 Mon Dec 2025 | 90.21 | 90.07 | 91.05 | 89.76 | 0.306 Mn |
| 28 Fri Nov 2025 | 90.54 | 90.52 | 91.16 | 90.17 | 0.161 Mn |
| 26 Wed Nov 2025 | 90.05 | 90.07 | 91.43 | 89.66 | 0.45 Mn |
| 25 Tue Nov 2025 | 90.05 | 90.35 | 91.71 | 90.04 | 0.326 Mn |
| 24 Mon Nov 2025 | 89.78 | 89.50 | 90.00 | 88.62 | 0.4 Mn |
| 21 Fri Nov 2025 | 89.79 | 88.81 | 90.24 | 88.64 | 0.351 Mn |
| 20 Thu Nov 2025 | 88.05 | 88.30 | 89.43 | 87.47 | 0.278 Mn |
Indicators analysis of Assured Guaranty (AGO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Assured Guaranty ( (AGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assured Guaranty ( (AGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assured Guaranty ( (AGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assured Guaranty ( (AGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assured Guaranty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Assured Guaranty in short term but the sell signal is initial and weak.
Assured Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assured Guaranty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assured Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.61 and Assured Guaranty (AGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Assured Guaranty (AGO) stock. Volume based technical analysis of Assured Guaranty (AGO) stock is negative.
Assured Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.