(AHH) Armada Hoffler ForceIndex charts technical analysis
(AHH) Armada Hoffler ForceIndex charts technical analysis ForceIndex analysis of Armada Hoffler | Buy/Sell Armada Hoffler
Armada Hoffler trades in USA in Finance sector.
10 day averaged volume of Armada Hoffler is 685300
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 6.42 | 6.50 | 6.72 | 6.36 | 1.216 Mn |
| 31 Fri Oct 2025 | 6.54 | 6.45 | 6.55 | 6.37 | 0.716 Mn |
| 31 Fri Oct 2025 | 6.54 | 6.45 | 6.55 | 6.37 | 0.716 Mn |
| 30 Thu Oct 2025 | 6.45 | 6.40 | 6.53 | 6.36 | 0.69 Mn |
| 29 Wed Oct 2025 | 6.45 | 6.65 | 6.68 | 6.45 | 1.553 Mn |
| 28 Tue Oct 2025 | 6.69 | 6.71 | 6.71 | 6.62 | 0.625 Mn |
| 27 Mon Oct 2025 | 6.75 | 6.81 | 6.84 | 6.72 | 0.412 Mn |
| 24 Fri Oct 2025 | 6.78 | 6.80 | 6.80 | 6.74 | 0.44 Mn |
| 23 Thu Oct 2025 | 6.76 | 6.76 | 6.80 | 6.72 | 0.465 Mn |
| 22 Wed Oct 2025 | 6.80 | 6.80 | 6.82 | 6.74 | 0.542 Mn |
Indicators analysis of Armada Hoffler (AHH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Armada Hoffler ( (AHH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Armada Hoffler ( (AHH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Armada Hoffler ( (AHH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Armada Hoffler ( (AHH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Armada Hoffler stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Armada Hoffler in short term and the sell signal is strong.
Armada Hoffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Armada Hoffler in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Armada Hoffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.56 and Armada Hoffler (AHH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Armada Hoffler (AHH) stock. Volume based technical analysis of Armada Hoffler (AHH) stock is negative.
Armada Hoffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.