(AIG) American International ForceIndex charts technical analysis
(AIG) American International ForceIndex charts technical analysis ForceIndex analysis of American International | Buy/Sell American International
American International trades in USA in Finance sector.
10 day averaged volume of American International is 2628318
| Date | Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 77.07 | 77.43 | 78.35 | 77.02 | 8.419 Mn |
| 06 Tue Jan 2026 | 78.06 | 84.02 | 84.02 | 77.05 | 7.242 Mn |
| 05 Mon Jan 2026 | 84.38 | 83.56 | 85.69 | 83.48 | 2.985 Mn |
| 02 Fri Jan 2026 | 84.27 | 85.23 | 85.29 | 83.68 | 3.053 Mn |
| 31 Wed Dec 2025 | 85.55 | 86.07 | 86.39 | 85.53 | 1.924 Mn |
| 29 Mon Dec 2025 | 86.48 | 86.40 | 86.78 | 86.28 | 1.806 Mn |
| 29 Mon Dec 2025 | 86.48 | 86.40 | 86.78 | 86.28 | 1.806 Mn |
| 26 Fri Dec 2025 | 86.48 | 86.42 | 86.67 | 86.13 | 1.174 Mn |
| 24 Wed Dec 2025 | 86.52 | 86.57 | 87.29 | 86.37 | 1.17 Mn |
| 23 Tue Dec 2025 | 86.59 | 86.41 | 87.00 | 85.94 | 2.086 Mn |
Indicators analysis of American International (AIG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of American International ( (AIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American International ( (AIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American International ( (AIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American International ( (AIG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for American International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American International in short term but the sell signal is initial and weak.
American International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.59 and American International (AIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American International (AIG) stock. Volume based technical analysis of American International (AIG) stock is negative.
American International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.