(AIG) American International ForceIndex charts technical analysis
(AIG) American International ForceIndex charts technical analysis ForceIndex analysis of American International | Buy/Sell American International
American International trades in USA in Finance sector.
10 day averaged volume of American International is 4659840
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 77.75 | 78.47 | 78.86 | 77.42 | 4.338 Mn |
| 13 Thu Nov 2025 | 78.35 | 78.11 | 79.24 | 77.90 | 4.682 Mn |
| 12 Wed Nov 2025 | 78.00 | 76.09 | 78.15 | 75.46 | 4.893 Mn |
| 11 Tue Nov 2025 | 76.15 | 77.16 | 77.35 | 76.13 | 4.582 Mn |
| 10 Mon Nov 2025 | 76.92 | 76.61 | 77.33 | 75.67 | 4.416 Mn |
| 07 Fri Nov 2025 | 76.93 | 76.54 | 77.49 | 76.37 | 4.26 Mn |
| 06 Thu Nov 2025 | 76.28 | 76.69 | 77.47 | 76.15 | 4.024 Mn |
| 05 Wed Nov 2025 | 76.32 | 82.00 | 82.13 | 76.28 | 7.972 Mn |
| 04 Tue Nov 2025 | 80.71 | 79.00 | 81.27 | 78.95 | 5.271 Mn |
| 31 Fri Oct 2025 | 78.96 | 77.82 | 79.41 | 77.79 | 3.25 Mn |
Indicators analysis of American International (AIG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of American International ( (AIG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American International ( (AIG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American International ( (AIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American International ( (AIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American International in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.58 and American International (AIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American International (AIG) stock. Volume based technical analysis of American International (AIG) stock is negative.
American International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.