(AIG) American International ForceIndex charts technical analysis
(AIG) American International ForceIndex charts technical analysis ForceIndex analysis of American International | Buy/Sell American International
American International trades in USA in Finance sector.
10 day averaged volume of American International is 3662168
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 75.43 | 78.00 | 78.35 | 75.05 | 9.381 Mn |
| 08 Thu Jan 2026 | 77.90 | 77.65 | 79.13 | 77.07 | 7.043 Mn |
| 07 Wed Jan 2026 | 77.07 | 77.43 | 78.35 | 77.02 | 8.419 Mn |
| 06 Tue Jan 2026 | 78.06 | 84.02 | 84.02 | 77.05 | 7.242 Mn |
| 05 Mon Jan 2026 | 84.38 | 83.56 | 85.69 | 83.48 | 2.985 Mn |
| 02 Fri Jan 2026 | 84.27 | 85.23 | 85.29 | 83.68 | 3.053 Mn |
| 31 Wed Dec 2025 | 85.55 | 86.07 | 86.39 | 85.53 | 1.924 Mn |
| 29 Mon Dec 2025 | 86.48 | 86.40 | 86.78 | 86.28 | 1.806 Mn |
| 29 Mon Dec 2025 | 86.48 | 86.40 | 86.78 | 86.28 | 1.806 Mn |
| 26 Fri Dec 2025 | 86.48 | 86.42 | 86.67 | 86.13 | 1.174 Mn |
Indicators analysis of American International (AIG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of American International ( (AIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American International ( (AIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American International ( (AIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American International ( (AIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American International in short term and the sell signal is strong.
American International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.36 and American International (AIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American International (AIG) stock. Volume based technical analysis of American International (AIG) stock is negative.
American International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.