(AIG) American International Weekly charts technical analysis
(AIG) American International Weekly charts technical analysis Weekly analysis of American International | Buy/Sell American International
American International trades in USA in Finance sector.
10 day averaged volume of American International is 5126271
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 73.04 | 75.45 | 76.04 | 72.11 | 21.088 Mn |
| 09 Fri Jan 2026 | 75.43 | 83.56 | 85.69 | 75.05 | 35.069 Mn |
| 02 Fri Jan 2026 | 84.27 | 86.40 | 86.78 | 83.68 | 6.783 Mn |
| 29 Mon Dec 2025 | 86.48 | 86.40 | 86.78 | 86.28 | 1.806 Mn |
| 26 Fri Dec 2025 | 86.48 | 86.13 | 87.29 | 85.52 | 7.468 Mn |
| 19 Fri Dec 2025 | 86.03 | 85.04 | 86.84 | 84.21 | 36.295 Mn |
| 12 Fri Dec 2025 | 84.90 | 76.80 | 85.00 | 75.55 | 38.497 Mn |
| 05 Fri Dec 2025 | 77.02 | 76.07 | 77.90 | 75.91 | 17.743 Mn |
| 28 Fri Nov 2025 | 76.16 | 76.00 | 76.76 | 74.80 | 13.332 Mn |
| 21 Fri Nov 2025 | 75.96 | 77.98 | 78.58 | 75.09 | 18.776 Mn |
Indicators analysis of American International (AIG)
Price action analysis of American International ( (AIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American International ( (AIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American International ( (AIG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American International ( (AIG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for American International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American International in short term but the sell signal is initial and weak.
American International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.05 and American International (AIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American International (AIG) stock. Volume based technical analysis of American International (AIG) stock is negative.
American International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of American International ( (AIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American International ( (AIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American International ( (AIG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American International ( (AIG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for American International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American International in short term but the sell signal is initial and weak.
American International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.05 and American International (AIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American International (AIG) stock. Volume based technical analysis of American International (AIG) stock is negative.
American International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.