(AIHS) Senmiao Technology ForceIndex charts technical analysis
(AIHS) Senmiao Technology ForceIndex charts technical analysis ForceIndex analysis of Senmiao Technology | Buy/Sell Senmiao Technology
Senmiao Technology trades in USA in Finance sector.
10 day averaged volume of Senmiao Technology is 44284
| Date | Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 1.03 | 1.04 | 1.14 | 1.00 | 0.051 Mn |
| 18 Tue Nov 2025 | 1.04 | 1.10 | 1.10 | 1.04 | 0.049 Mn |
| 17 Mon Nov 2025 | 1.12 | 1.18 | 1.23 | 1.12 | 0.035 Mn |
| 14 Fri Nov 2025 | 1.23 | 0.95 | 1.24 | 0.83 | 0.172 Mn |
| 13 Thu Nov 2025 | 1.21 | 1.31 | 1.34 | 1.21 | 0.044 Mn |
| 12 Wed Nov 2025 | 1.31 | 1.27 | 1.33 | 1.24 | 0.017 Mn |
| 11 Tue Nov 2025 | 1.34 | 1.37 | 1.37 | 1.29 | 0.024 Mn |
| 10 Mon Nov 2025 | 1.33 | 1.41 | 1.44 | 1.33 | 0.02 Mn |
| 07 Fri Nov 2025 | 1.44 | 1.53 | 1.53 | 1.42 | 0.04 Mn |
| 06 Thu Nov 2025 | 1.54 | 1.53 | 1.57 | 1.52 | 0.023 Mn |
Indicators analysis of Senmiao Technology (AIHS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Senmiao Technology ( (AIHS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Senmiao Technology ( (AIHS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Senmiao Technology ( (AIHS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Senmiao Technology ( (AIHS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Senmiao Technology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Senmiao Technology in short term and the sell signal is strong.
Senmiao Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Senmiao Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Senmiao Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and Senmiao Technology (AIHS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Senmiao Technology (AIHS) stock. Volume based technical analysis of Senmiao Technology (AIHS) stock is negative.
Senmiao Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.