(AIHS) Senmiao Technology Monthly charts technical analysis
(AIHS) Senmiao Technology Monthly charts technical analysis Monthly analysis of Senmiao Technology | Buy/Sell Senmiao Technology
Senmiao Technology trades in USA in Finance sector.
10 day averaged volume of Senmiao Technology is 55440
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 1.44 | 1.59 | 1.62 | 1.42 | 0.137 Mn |
| 31 Fri Oct 2025 | 1.57 | 2.40 | 3.07 | 1.53 | 23.368 Mn |
| 30 Tue Sep 2025 | 2.00 | 2.32 | 8.26 | 2.00 | 228.746 Mn |
| 29 Fri Aug 2025 | 2.36 | 2.61 | 2.78 | 1.84 | 0.723 Mn |
| 31 Thu Jul 2025 | 2.61 | 0.30 | 3.07 | 0.23 | 5.035 Mn |
| 30 Mon Jun 2025 | 0.30 | 0.91 | 1.70 | 0.26 | 81.922 Mn |
| 30 Fri May 2025 | 0.91 | 0.90 | 1.06 | 0.89 | 0.445 Mn |
| 30 Wed Apr 2025 | 0.86 | 0.88 | 0.99 | 0.83 | 0.189 Mn |
| 31 Mon Mar 2025 | 0.89 | 0.89 | 1.03 | 0.86 | 0.079 Mn |
| 28 Fri Feb 2025 | 0.90 | 0.88 | 1.05 | 0.87 | 0.231 Mn |
Indicators analysis of Senmiao Technology (AIHS)
Price action analysis of Senmiao Technology ( (AIHS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Senmiao Technology ( (AIHS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Senmiao Technology ( (AIHS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Senmiao Technology ( (AIHS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Senmiao Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Senmiao Technology in short term and the buy signal is strong.
Senmiao Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Senmiao Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Senmiao Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and Senmiao Technology (AIHS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Senmiao Technology (AIHS) stock. Volume based technical analysis of Senmiao Technology (AIHS) stock is negative.
Senmiao Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Senmiao Technology ( (AIHS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Senmiao Technology ( (AIHS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Senmiao Technology ( (AIHS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Senmiao Technology ( (AIHS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Senmiao Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Senmiao Technology in short term and the buy signal is strong.
Senmiao Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Senmiao Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Senmiao Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and Senmiao Technology (AIHS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Senmiao Technology (AIHS) stock. Volume based technical analysis of Senmiao Technology (AIHS) stock is negative.
Senmiao Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.