(AIHS) Senmiao Technology Weekly charts technical analysis
(AIHS) Senmiao Technology Weekly charts technical analysis Weekly analysis of Senmiao Technology | Buy/Sell Senmiao Technology
Senmiao Technology trades in USA in Finance sector.
10 day averaged volume of Senmiao Technology is 33477
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1.08 | 1.11 | 1.15 | 1.05 | 0.117 Mn |
| 26 Fri Dec 2025 | 1.10 | 1.08 | 1.27 | 1.01 | 0.193 Mn |
| 19 Fri Dec 2025 | 1.12 | 1.28 | 1.34 | 1.07 | 0.083 Mn |
| 12 Fri Dec 2025 | 1.35 | 1.31 | 1.40 | 1.10 | 0.206 Mn |
| 05 Fri Dec 2025 | 1.30 | 1.29 | 1.43 | 1.17 | 0.174 Mn |
| 28 Fri Nov 2025 | 1.29 | 1.16 | 1.43 | 1.06 | 0.233 Mn |
| 21 Fri Nov 2025 | 1.13 | 1.18 | 1.23 | 1.00 | 0.203 Mn |
| 14 Fri Nov 2025 | 1.23 | 1.41 | 1.44 | 0.83 | 0.278 Mn |
| 07 Fri Nov 2025 | 1.44 | 1.59 | 1.62 | 1.42 | 0.137 Mn |
| 31 Fri Oct 2025 | 1.57 | 1.55 | 1.59 | 1.53 | 0.064 Mn |
Indicators analysis of Senmiao Technology (AIHS)
Price action analysis of Senmiao Technology ( (AIHS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Senmiao Technology ( (AIHS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Senmiao Technology ( (AIHS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Senmiao Technology ( (AIHS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Senmiao Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Senmiao Technology in short term and the sell signal is strong.
Senmiao Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Senmiao Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Senmiao Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and Senmiao Technology (AIHS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Senmiao Technology (AIHS) stock. Volume based technical analysis of Senmiao Technology (AIHS) stock is negative.
Senmiao Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Senmiao Technology ( (AIHS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Senmiao Technology ( (AIHS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Senmiao Technology ( (AIHS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Senmiao Technology ( (AIHS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Senmiao Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Senmiao Technology in short term and the sell signal is strong.
Senmiao Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Senmiao Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Senmiao Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and Senmiao Technology (AIHS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Senmiao Technology (AIHS) stock. Volume based technical analysis of Senmiao Technology (AIHS) stock is negative.
Senmiao Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.