(AIRT) Air T ForceIndex charts technical analysis
(AIRT) Air T ForceIndex charts technical analysis ForceIndex analysis of Air T | Buy/Sell Air T
Air T trades in USA in Transportation sector.
10 day averaged volume of Air T is 2910
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 19.39 | 20.28 | 20.28 | 19.25 | 0.002 Mn |
| 08 Thu Jan 2026 | 19.25 | 19.35 | 19.35 | 19.25 | 0.001 Mn |
| 07 Wed Jan 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 0.002 Mn |
| 06 Tue Jan 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 0.004 Mn |
| 05 Mon Jan 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 0.003 Mn |
| 31 Wed Dec 2025 | 19.10 | 18.87 | 19.10 | 18.78 | 0.003 Mn |
| 29 Mon Dec 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 0.002 Mn |
| 22 Mon Dec 2025 | 19.25 | 19.27 | 19.27 | 18.90 | 0.002 Mn |
| 19 Fri Dec 2025 | 18.66 | 19.50 | 19.50 | 18.66 | 0.002 Mn |
| 17 Wed Dec 2025 | 19.04 | 19.87 | 20.75 | 19.00 | 0.008 Mn |
Indicators analysis of Air T (AIRT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Air T in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Air T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Air T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.93 and Air T (AIRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.