(AKAM) Akamai Technologies ForceIndex charts technical analysis
(AKAM) Akamai Technologies ForceIndex charts technical analysis ForceIndex analysis of Akamai Technologies | Buy/Sell Akamai Technologies
Akamai Technologies trades in USA in Miscellaneous sector.
10 day averaged volume of Akamai Technologies is 1709451
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 83.64 | 78.49 | 86.23 | 75.99 | 5.059 Mn |
| 06 Thu Nov 2025 | 73.00 | 73.76 | 73.88 | 71.93 | 3.287 Mn |
| 05 Wed Nov 2025 | 73.01 | 72.62 | 73.55 | 71.67 | 1.561 Mn |
| 04 Tue Nov 2025 | 71.98 | 73.95 | 74.13 | 70.82 | 1.405 Mn |
| 31 Fri Oct 2025 | 75.10 | 73.82 | 75.49 | 73.68 | 1.624 Mn |
| 31 Fri Oct 2025 | 75.10 | 73.82 | 75.49 | 73.68 | 1.624 Mn |
| 30 Thu Oct 2025 | 73.93 | 72.86 | 75.20 | 72.76 | 1.626 Mn |
| 29 Wed Oct 2025 | 73.01 | 75.96 | 75.97 | 72.92 | 1.755 Mn |
| 28 Tue Oct 2025 | 75.75 | 75.40 | 76.16 | 74.91 | 1.999 Mn |
| 27 Mon Oct 2025 | 75.49 | 75.50 | 76.08 | 75.30 | 1.246 Mn |
Indicators analysis of Akamai Technologies (AKAM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Akamai Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Akamai Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akamai Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Akamai Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akamai Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.27 and Akamai Technologies (AKAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.