(AKAM) Akamai Technologies MACD charts technical analysis
(AKAM) Akamai Technologies MACD charts technical analysis MACD analysis of Akamai Technologies | Buy/Sell Akamai Technologies
Akamai Technologies trades in USA in Miscellaneous sector.
10 day averaged volume of Akamai Technologies is 2066990
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 76.60 | 77.03 | 77.86 | 76.55 | 1.779 Mn |
| 03 Tue Jun 2025 | 77.09 | 75.91 | 77.10 | 75.17 | 2.046 Mn |
| 02 Mon Jun 2025 | 76.17 | 75.56 | 76.35 | 74.69 | 1.263 Mn |
| 30 Fri May 2025 | 75.93 | 75.78 | 76.21 | 74.75 | 3.105 Mn |
| 29 Thu May 2025 | 76.09 | 76.86 | 77.00 | 75.50 | 1.788 Mn |
| 28 Wed May 2025 | 76.42 | 77.75 | 77.75 | 76.25 | 1.207 Mn |
| 27 Tue May 2025 | 77.89 | 77.00 | 78.04 | 76.01 | 1.845 Mn |
| 23 Fri May 2025 | 75.84 | 76.10 | 76.71 | 75.75 | 1.947 Mn |
| 22 Thu May 2025 | 77.08 | 76.38 | 78.06 | 76.24 | 3.166 Mn |
| 21 Wed May 2025 | 76.42 | 76.53 | 77.79 | 76.20 | 1.704 Mn |
Indicators analysis of Akamai Technologies (AKAM)
MACD generated a SELL signal for Akamai Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Akamai Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akamai Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Akamai Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akamai Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.57 and Akamai Technologies (AKAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.