(AKAM) Akamai Technologies Renko charts technical analysis
(AKAM) Akamai Technologies Renko charts technical analysis Renko analysis of Akamai Technologies | Buy/Sell Akamai Technologies
Akamai Technologies trades in USA in Miscellaneous sector.
10 day averaged volume of Akamai Technologies is 1767530
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 76.38 | 76.57 | 76.90 | 75.68 | 1.188 Mn |
| 15 Mon Sep 2025 | 76.46 | 76.87 | 77.95 | 75.59 | 1.604 Mn |
| 12 Fri Sep 2025 | 76.84 | 79.04 | 79.07 | 76.64 | 1.519 Mn |
| 11 Thu Sep 2025 | 79.20 | 77.01 | 79.41 | 76.86 | 1.642 Mn |
| 10 Wed Sep 2025 | 76.75 | 78.13 | 79.16 | 76.50 | 1.741 Mn |
| 09 Tue Sep 2025 | 78.16 | 78.71 | 78.89 | 77.85 | 1.551 Mn |
| 08 Mon Sep 2025 | 78.88 | 78.77 | 79.43 | 77.50 | 1.929 Mn |
| 05 Fri Sep 2025 | 78.56 | 77.35 | 79.21 | 77.30 | 1.787 Mn |
| 04 Thu Sep 2025 | 77.19 | 77.57 | 77.58 | 76.10 | 2.696 Mn |
| 03 Wed Sep 2025 | 77.56 | 76.98 | 77.79 | 76.42 | 1.495 Mn |
Indicators analysis of Akamai Technologies (AKAM)
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Akamai Technologies in short term but the sell signal is initial and weak.
Akamai Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akamai Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akamai Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.64 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Renko charts
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Akamai Technologies in short term but the sell signal is initial and weak.
Akamai Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akamai Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akamai Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.64 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.