Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AKAM) Akamai Technologies Weekly charts technical analysis

(AKAM) Akamai Technologies Weekly charts technical analysis Weekly analysis of Akamai Technologies | Buy/Sell Akamai Technologies

Akamai Technologies trades in USA in Miscellaneous sector.

10 day averaged volume of Akamai Technologies is 1715050

Date Closing Price Open High Low Volume
17 Wed Sep 2025 75.84 76.87 77.95 74.89 4.733 Mn
12 Fri Sep 2025 76.84 78.77 79.43 76.50 8.381 Mn
05 Fri Sep 2025 78.56 78.17 79.21 76.10 7.69 Mn
29 Fri Aug 2025 79.13 78.38 79.27 78.35 1.176 Mn
29 Fri Aug 2025 79.13 77.41 79.27 76.17 7.891 Mn
22 Fri Aug 2025 77.64 74.46 78.54 73.99 8.191 Mn
15 Fri Aug 2025 74.42 70.96 75.55 70.42 13.249 Mn
08 Fri Aug 2025 70.53 74.94 76.65 69.78 14.149 Mn
01 Fri Aug 2025 74.38 80.82 80.94 73.76 8.656 Mn
25 Fri Jul 2025 80.75 79.13 81.30 78.50 6.94 Mn

Indicators analysis of Akamai Technologies (AKAM)

Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Akamai Technologies in short term but the buy signal is initial and weak.

Akamai Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Akamai Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Akamai Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.86 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.

Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart

Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Akamai Technologies in short term but the buy signal is initial and weak.

Akamai Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Akamai Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Akamai Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.86 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.

Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme