Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AKTS) Akoustis Technologies BollingerBands charts technical analysis

(AKTS) Akoustis Technologies BollingerBands charts technical analysis BollingerBands analysis of Akoustis Technologies | Buy/Sell Akoustis Technologies

Akoustis Technologies trades in USA in Public Utilities sector.

10 day averaged volume of Akoustis Technologies is 205000

Date	Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	18.90	18.22	19.50	17.90	0.25 Mn
19 Thu Feb 2026	18.41	17.73	18.52	17.50	0.212 Mn
18 Wed Feb 2026	17.63	18.03	18.18	17.55	0.082 Mn
17 Tue Feb 2026	17.95	17.65	18.29	17.62	0.116 Mn
13 Fri Feb 2026	17.76	17.64	18.49	17.64	0.091 Mn
13 Fri Feb 2026	17.76	17.64	18.49	17.64	0.091 Mn
12 Thu Feb 2026	17.90	18.01	18.07	17.37	0.224 Mn
11 Wed Feb 2026	18.06	17.81	18.50	16.80	0.257 Mn
10 Tue Feb 2026	17.80	18.90	19.30	17.65	0.43 Mn
09 Mon Feb 2026	19.00	18.85	19.71	18.13	0.303 Mn

Indicators analysis of Akoustis Technologies (AKTS)

Price action analysis of Akoustis Technologies ( (AKTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Akoustis Technologies ( (AKTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Akoustis Technologies ( (AKTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Akoustis Technologies ( (AKTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Akoustis Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Akoustis Technologies in short term but the sell signal is initial and weak.

Akoustis Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Akoustis Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Akoustis Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.22 and Akoustis Technologies (AKTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Akoustis Technologies (AKTS) stock. Volume based technical analysis of Akoustis Technologies (AKTS) stock is negative.

Akoustis Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts