(ALK) Alaska Air Monthly charts technical analysis
(ALK) Alaska Air Monthly charts technical analysis Monthly analysis of Alaska Air | Buy/Sell Alaska Air
Alaska Air trades in USA in Transportation sector.
10 day averaged volume of Alaska Air is 3011157
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 47.31 | 49.60 | 52.30 | 46.70 | 37.68 Mn |
| 30 Tue Sep 2025 | 49.78 | 61.91 | 65.88 | 49.11 | 64.489 Mn |
| 29 Fri Aug 2025 | 62.78 | 51.75 | 63.39 | 50.01 | 44.098 Mn |
| 31 Thu Jul 2025 | 52.96 | 49.54 | 56.22 | 48.81 | 63.961 Mn |
| 30 Mon Jun 2025 | 49.48 | 50.77 | 53.00 | 45.48 | 51.412 Mn |
| 30 Fri May 2025 | 50.93 | 44.50 | 55.59 | 44.21 | 65.559 Mn |
| 30 Wed Apr 2025 | 44.27 | 48.58 | 51.23 | 39.79 | 81.744 Mn |
| 31 Mon Mar 2025 | 49.22 | 72.84 | 73.89 | 47.37 | 89.345 Mn |
| 28 Fri Feb 2025 | 72.28 | 71.06 | 78.08 | 69.36 | 47.87 Mn |
| 31 Fri Jan 2025 | 73.25 | 64.80 | 74.70 | 62.82 | 62.066 Mn |
Indicators analysis of Alaska Air (ALK)
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alaska Air stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alaska Air in short term and the buy signal is strong.
Alaska Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alaska Air in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alaska Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.35 and Alaska Air (ALK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alaska Air stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alaska Air in short term and the buy signal is strong.
Alaska Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alaska Air in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alaska Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.35 and Alaska Air (ALK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.