(ALL) Allstate Corporation ForceIndex charts technical analysis
(ALL) Allstate Corporation ForceIndex charts technical analysis ForceIndex analysis of Allstate Corporation | Buy/Sell Allstate Corporation
Allstate Corporation trades in USA in Finance sector.
10 day averaged volume of Allstate Corporation is 2154720
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 194.69 | 200.25 | 200.25 | 192.26 | 1.516 Mn |
| 01 Tue Jul 2025 | 200.14 | 201.32 | 201.99 | 197.72 | 1.534 Mn |
| 30 Mon Jun 2025 | 201.31 | 196.47 | 201.93 | 196.23 | 2.386 Mn |
| 27 Fri Jun 2025 | 195.76 | 194.28 | 196.17 | 192.94 | 3.25 Mn |
| 26 Thu Jun 2025 | 194.15 | 191.98 | 194.45 | 191.27 | 1.612 Mn |
| 25 Wed Jun 2025 | 190.94 | 195.00 | 195.75 | 190.34 | 2.291 Mn |
| 24 Tue Jun 2025 | 196.05 | 198.02 | 198.02 | 195.38 | 1.772 Mn |
| 23 Mon Jun 2025 | 198.33 | 196.06 | 198.43 | 194.84 | 1.448 Mn |
| 20 Fri Jun 2025 | 195.33 | 196.07 | 198.41 | 195.20 | 3.102 Mn |
| 18 Wed Jun 2025 | 195.67 | 195.45 | 196.73 | 191.00 | 3.094 Mn |
Indicators analysis of Allstate Corporation (ALL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allstate Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allstate Corporation in short term and the sell signal is strong.
Allstate Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allstate Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.09 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.