(ALL) Allstate Corporation Stochastics charts technical analysis
(ALL) Allstate Corporation Stochastics charts technical analysis Stochastics analysis of Allstate Corporation | Buy/Sell Allstate Corporation
Allstate Corporation trades in USA in Finance sector.
10 day averaged volume of Allstate Corporation is 1965770
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 206.37 | 204.71 | 206.57 | 201.22 | 1.226 Mn |
| 19 Thu Feb 2026 | 203.22 | 208.85 | 208.85 | 202.62 | 1.755 Mn |
| 18 Wed Feb 2026 | 209.43 | 212.00 | 213.64 | 205.30 | 2.235 Mn |
| 17 Tue Feb 2026 | 212.32 | 210.13 | 213.24 | 208.25 | 2.382 Mn |
| 13 Fri Feb 2026 | 207.51 | 206.44 | 207.73 | 204.16 | 1.592 Mn |
| 13 Fri Feb 2026 | 207.51 | 206.44 | 207.73 | 204.16 | 1.592 Mn |
| 12 Thu Feb 2026 | 206.56 | 205.88 | 208.30 | 203.97 | 1.715 Mn |
| 11 Wed Feb 2026 | 204.73 | 201.00 | 206.17 | 198.48 | 1.719 Mn |
| 10 Tue Feb 2026 | 201.15 | 200.08 | 201.81 | 198.17 | 2.185 Mn |
| 09 Mon Feb 2026 | 199.94 | 207.00 | 208.59 | 199.17 | 2.159 Mn |
Indicators analysis of Allstate Corporation (ALL)
Allstate Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Allstate Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allstate Corporation in short term and the buy signal is strong.
Allstate Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Allstate Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.9 and Allstate Corporation (ALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.