(ALSN) Allison Transmission ForceIndex charts technical analysis
(ALSN) Allison Transmission ForceIndex charts technical analysis ForceIndex analysis of Allison Transmission | Buy/Sell Allison Transmission
Allison Transmission trades in USA in Capital Goods sector.
10 day averaged volume of Allison Transmission is 941830
| Date | Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 79.27 | 81.64 | 81.70 | 79.21 | 0.693 Mn |
| 14 Fri Nov 2025 | 81.73 | 80.98 | 82.24 | 80.81 | 0.827 Mn |
| 13 Thu Nov 2025 | 82.30 | 82.13 | 82.98 | 81.82 | 0.831 Mn |
| 12 Wed Nov 2025 | 82.05 | 82.25 | 83.83 | 82.00 | 0.871 Mn |
| 11 Tue Nov 2025 | 81.98 | 82.63 | 83.35 | 81.73 | 0.515 Mn |
| 10 Mon Nov 2025 | 82.78 | 82.66 | 83.36 | 81.22 | 0.884 Mn |
| 07 Fri Nov 2025 | 81.95 | 80.89 | 82.41 | 80.33 | 0.908 Mn |
| 06 Thu Nov 2025 | 81.47 | 81.00 | 83.00 | 80.08 | 1.229 Mn |
| 05 Wed Nov 2025 | 80.76 | 78.61 | 81.74 | 78.19 | 1.033 Mn |
| 04 Tue Nov 2025 | 79.40 | 80.52 | 80.52 | 79.00 | 1.149 Mn |
Indicators analysis of Allison Transmission (ALSN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allison Transmission in short term and the sell signal is strong.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allison Transmission in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.32 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.