(ALSN) Allison Transmission ForceIndex charts technical analysis
(ALSN) Allison Transmission ForceIndex charts technical analysis ForceIndex analysis of Allison Transmission | Buy/Sell Allison Transmission
Allison Transmission trades in USA in Capital Goods sector.
10 day averaged volume of Allison Transmission is 1005387
| Date | Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 88.08 | 87.26 | 88.43 | 86.31 | 1.017 Mn |
| 22 Tue Jul 2025 | 86.09 | 85.61 | 86.59 | 85.58 | 1.647 Mn |
| 21 Mon Jul 2025 | 85.58 | 87.56 | 87.87 | 85.58 | 1.52 Mn |
| 18 Fri Jul 2025 | 86.99 | 89.11 | 89.11 | 86.71 | 1.281 Mn |
| 17 Thu Jul 2025 | 88.92 | 88.71 | 90.10 | 87.80 | 1.135 Mn |
| 16 Wed Jul 2025 | 89.05 | 89.66 | 89.98 | 88.23 | 0.769 Mn |
| 14 Mon Jul 2025 | 90.69 | 92.05 | 92.75 | 90.09 | 0.674 Mn |
| 11 Fri Jul 2025 | 91.53 | 94.37 | 94.85 | 91.51 | 0.925 Mn |
| 10 Thu Jul 2025 | 95.51 | 94.94 | 96.30 | 94.39 | 0.551 Mn |
| 09 Wed Jul 2025 | 94.85 | 95.65 | 95.65 | 93.63 | 0.711 Mn |
Indicators analysis of Allison Transmission (ALSN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allison Transmission in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allison Transmission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allison Transmission in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.77 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.