(ALSN) Allison Transmission ForceIndex charts technical analysis
(ALSN) Allison Transmission ForceIndex charts technical analysis ForceIndex analysis of Allison Transmission | Buy/Sell Allison Transmission
Allison Transmission trades in USA in Capital Goods sector.
10 day averaged volume of Allison Transmission is 1186980
| Date | Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 82.05 | 82.25 | 83.83 | 82.00 | 0.871 Mn |
| 11 Tue Nov 2025 | 81.98 | 82.63 | 83.35 | 81.73 | 0.515 Mn |
| 10 Mon Nov 2025 | 82.78 | 82.66 | 83.36 | 81.22 | 0.884 Mn |
| 07 Fri Nov 2025 | 81.95 | 80.89 | 82.41 | 80.33 | 0.908 Mn |
| 06 Thu Nov 2025 | 81.47 | 81.00 | 83.00 | 80.08 | 1.229 Mn |
| 05 Wed Nov 2025 | 80.76 | 78.61 | 81.74 | 78.19 | 1.033 Mn |
| 04 Tue Nov 2025 | 79.40 | 80.52 | 80.52 | 79.00 | 1.149 Mn |
| 31 Fri Oct 2025 | 82.55 | 82.57 | 84.21 | 82.34 | 1.17 Mn |
| 31 Fri Oct 2025 | 82.55 | 82.57 | 84.21 | 82.34 | 1.17 Mn |
| 30 Thu Oct 2025 | 83.58 | 77.22 | 84.86 | 76.01 | 2.387 Mn |
Indicators analysis of Allison Transmission (ALSN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allison Transmission in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allison Transmission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allison Transmission in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allison Transmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.07 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.