(ALSN) Allison Transmission ForceIndex charts technical analysis
(ALSN) Allison Transmission ForceIndex charts technical analysis ForceIndex analysis of Allison Transmission | Buy/Sell Allison Transmission
Allison Transmission trades in USA in Capital Goods sector.
10 day averaged volume of Allison Transmission is 1360140
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 100.75 | 99.26 | 101.18 | 98.74 | 0.777 Mn |
| 19 Fri Dec 2025 | 98.72 | 99.47 | 100.00 | 98.50 | 1.933 Mn |
| 18 Thu Dec 2025 | 99.29 | 99.03 | 100.66 | 98.28 | 1.184 Mn |
| 17 Wed Dec 2025 | 98.31 | 98.23 | 99.14 | 97.04 | 1.302 Mn |
| 16 Tue Dec 2025 | 98.69 | 99.42 | 100.20 | 97.97 | 0.917 Mn |
| 15 Mon Dec 2025 | 99.42 | 100.08 | 100.92 | 98.78 | 0.932 Mn |
| 12 Fri Dec 2025 | 99.84 | 100.09 | 101.55 | 99.04 | 1.24 Mn |
| 11 Thu Dec 2025 | 99.47 | 98.85 | 100.42 | 98.57 | 1.292 Mn |
| 10 Wed Dec 2025 | 98.15 | 94.06 | 98.36 | 93.37 | 1.121 Mn |
| 09 Tue Dec 2025 | 93.72 | 94.36 | 95.37 | 93.07 | 0.897 Mn |
Indicators analysis of Allison Transmission (ALSN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Allison Transmission in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allison Transmission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allison Transmission in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allison Transmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.68 and Allison Transmission (ALSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.