Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALSN) Allison Transmission Weekly charts technical analysis

(ALSN) Allison Transmission Weekly charts technical analysis Weekly analysis of Allison Transmission | Buy/Sell Allison Transmission

Allison Transmission trades in USA in Capital Goods sector.

10 day averaged volume of Allison Transmission is 808870

Date	Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	88.30	88.53	89.89	86.39	5.706 Mn
12 Fri Sep 2025	88.41	90.25	91.27	88.11	3.808 Mn
05 Fri Sep 2025	90.02	85.78	90.16	85.00	4.154 Mn
29 Fri Aug 2025	87.31	87.59	88.11	86.97	0.823 Mn
29 Fri Aug 2025	87.31	89.25	89.67	86.97	4.514 Mn
22 Fri Aug 2025	89.31	87.58	90.00	86.14	4.022 Mn
15 Fri Aug 2025	87.00	88.09	91.43	86.14	5.392 Mn
08 Fri Aug 2025	87.73	85.05	89.66	83.73	4.889 Mn
01 Fri Aug 2025	87.69	89.75	90.14	86.58	4.896 Mn
25 Fri Jul 2025	89.44	87.56	89.57	85.58	6.084 Mn

Indicators analysis of Allison Transmission (ALSN)

Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Allison Transmission in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Allison Transmission in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Allison Transmission is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.31 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.

Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts