Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALSN) Allison Transmission Weekly charts technical analysis

(ALSN) Allison Transmission Weekly charts technical analysis Weekly analysis of Allison Transmission | Buy/Sell Allison Transmission

Allison Transmission trades in USA in Capital Goods sector.

10 day averaged volume of Allison Transmission is 580779

Date	Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	88.78	88.44	89.89	86.81	0.632 Mn
16 Wed Apr 2025	88.18	88.44	89.56	86.81	0 Mn
16 Wed Apr 2025	88.18	88.44	89.56	86.81	0 Mn
16 Wed Apr 2025	88.18	88.44	89.56	86.81	1.322 Mn
16 Wed Apr 2025	88.18	90.15	90.43	86.81	1.599 Mn
11 Fri Apr 2025	88.82	83.33	93.37	80.39	5.41 Mn
04 Fri Apr 2025	85.94	94.51	99.27	83.15	4.879 Mn
28 Fri Mar 2025	96.06	98.61	101.43	95.79	2.44 Mn
21 Fri Mar 2025	96.64	95.98	100.10	95.73	5.944 Mn
14 Fri Mar 2025	96.13	96.22	99.57	92.66	3.854 Mn

Indicators analysis of Allison Transmission (ALSN)

Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Allison Transmission in short term and the sell signal is strong.

Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Allison Transmission in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Allison Transmission is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.75 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.

Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts