Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALSN) Allison Transmission Weekly charts technical analysis

(ALSN) Allison Transmission Weekly charts technical analysis Weekly analysis of Allison Transmission | Buy/Sell Allison Transmission

Allison Transmission trades in USA in Capital Goods sector.

10 day averaged volume of Allison Transmission is 1178490

Date	Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	82.78	82.66	83.36	81.22	0.884 Mn
07 Fri Nov 2025	81.95	80.52	83.00	78.19	4.319 Mn
31 Fri Oct 2025	82.55	82.57	84.21	82.34	1.17 Mn
31 Fri Oct 2025	82.55	83.40	84.86	76.01	6.296 Mn
24 Fri Oct 2025	82.79	81.40	84.25	80.75	3.457 Mn
17 Fri Oct 2025	80.88	80.59	83.91	79.35	3.842 Mn
07 Tue Oct 2025	83.69	87.05	87.38	83.54	1.45 Mn
03 Fri Oct 2025	86.47	86.07	87.66	83.91	3.729 Mn
26 Fri Sep 2025	85.68	88.20	89.82	84.94	3.98 Mn
19 Fri Sep 2025	88.30	88.53	89.89	86.39	5.706 Mn

Indicators analysis of Allison Transmission (ALSN)

Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Allison Transmission in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Allison Transmission in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Allison Transmission is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.09 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.

Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts