(ALV) Autoliv Inc ForceIndex charts technical analysis
(ALV) Autoliv Inc ForceIndex charts technical analysis ForceIndex analysis of Autoliv Inc | Buy/Sell Autoliv Inc
Autoliv Inc trades in USA in Capital Goods sector.
10 day averaged volume of Autoliv Inc is 943300
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 117.74 | 118.06 | 118.10 | 117.19 | 0.732 Mn |
| 02 Wed Jul 2025 | 118.34 | 115.57 | 118.34 | 115.57 | 1.155 Mn |
| 01 Tue Jul 2025 | 114.61 | 111.55 | 115.25 | 111.55 | 0.673 Mn |
| 30 Mon Jun 2025 | 111.90 | 110.08 | 112.20 | 110.08 | 0.643 Mn |
| 27 Fri Jun 2025 | 113.10 | 112.64 | 113.19 | 111.88 | 0.706 Mn |
| 26 Thu Jun 2025 | 111.13 | 111.30 | 111.79 | 110.25 | 0.693 Mn |
| 25 Wed Jun 2025 | 110.65 | 113.20 | 113.20 | 110.50 | 0.763 Mn |
| 24 Tue Jun 2025 | 111.93 | 110.98 | 112.11 | 110.82 | 0.593 Mn |
| 23 Mon Jun 2025 | 110.44 | 108.67 | 110.61 | 108.57 | 1.486 Mn |
| 20 Fri Jun 2025 | 109.20 | 111.06 | 111.61 | 108.91 | 1.774 Mn |
Indicators analysis of Autoliv Inc (ALV)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Autoliv Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Autoliv Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Autoliv Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Autoliv Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Autoliv Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.55 and Autoliv Inc (ALV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.