(ALV) Autoliv Inc ForceIndex charts technical analysis
(ALV) Autoliv Inc ForceIndex charts technical analysis ForceIndex analysis of Autoliv Inc | Buy/Sell Autoliv Inc
Autoliv Inc trades in USA in Capital Goods sector.
10 day averaged volume of Autoliv Inc is 698430
| Date | Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 126.25 | 127.76 | 128.24 | 126.24 | 0.547 Mn |
| 27 Tue Jan 2026 | 128.14 | 128.19 | 129.19 | 127.85 | 0.67 Mn |
| 26 Mon Jan 2026 | 127.14 | 127.00 | 127.33 | 125.71 | 0.568 Mn |
| 23 Fri Jan 2026 | 126.94 | 128.57 | 128.57 | 125.81 | 0.731 Mn |
| 22 Thu Jan 2026 | 125.75 | 128.35 | 128.49 | 125.34 | 0.659 Mn |
| 21 Wed Jan 2026 | 126.98 | 125.35 | 127.81 | 125.35 | 0.715 Mn |
| 20 Tue Jan 2026 | 123.13 | 124.27 | 125.19 | 122.58 | 0.729 Mn |
| 16 Fri Jan 2026 | 126.38 | 130.07 | 130.14 | 125.67 | 0.72 Mn |
| 15 Thu Jan 2026 | 129.58 | 129.12 | 129.75 | 127.75 | 0.67 Mn |
| 14 Wed Jan 2026 | 128.45 | 128.85 | 129.51 | 127.92 | 0.76 Mn |
Indicators analysis of Autoliv Inc (ALV)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Autoliv Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Autoliv Inc in short term but the sell signal is initial and weak.
Autoliv Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Autoliv Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Autoliv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.87 and Autoliv Inc (ALV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.