(ALV) Autoliv Inc ForceIndex charts technical analysis
(ALV) Autoliv Inc ForceIndex charts technical analysis ForceIndex analysis of Autoliv Inc | Buy/Sell Autoliv Inc
Autoliv Inc trades in USA in Capital Goods sector.
10 day averaged volume of Autoliv Inc is 534972
| Date | Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 127.38 | 128.54 | 129.87 | 127.15 | 0.29 Mn |
| 03 Fri Oct 2025 | 128.01 | 126.14 | 128.03 | 125.62 | 0.561 Mn |
| 02 Thu Oct 2025 | 125.52 | 125.38 | 125.82 | 124.08 | 0.394 Mn |
| 01 Wed Oct 2025 | 124.22 | 124.44 | 125.10 | 123.89 | 0.523 Mn |
| 30 Tue Sep 2025 | 123.50 | 124.43 | 124.93 | 122.46 | 0.639 Mn |
| 29 Mon Sep 2025 | 124.69 | 125.95 | 126.04 | 123.86 | 0.442 Mn |
| 26 Fri Sep 2025 | 125.19 | 123.88 | 125.34 | 123.73 | 0.388 Mn |
| 25 Thu Sep 2025 | 123.20 | 123.01 | 123.62 | 122.33 | 0.713 Mn |
| 24 Wed Sep 2025 | 124.86 | 125.55 | 126.40 | 124.50 | 0.778 Mn |
| 23 Tue Sep 2025 | 126.78 | 126.74 | 127.76 | 126.39 | 0.3 Mn |
Indicators analysis of Autoliv Inc (ALV)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Autoliv Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Autoliv Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Autoliv Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Autoliv Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Autoliv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.06 and Autoliv Inc (ALV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.