(AMWD) American Woodmark ForceIndex charts technical analysis
(AMWD) American Woodmark ForceIndex charts technical analysis ForceIndex analysis of American Woodmark | Buy/Sell American Woodmark
American Woodmark trades in USA in Basic Industries sector.
10 day averaged volume of American Woodmark is 107990
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 55.67 | 54.36 | 55.87 | 53.69 | 0.179 Mn |
| 05 Mon Jan 2026 | 54.70 | 54.70 | 56.85 | 54.58 | 0.094 Mn |
| 02 Fri Jan 2026 | 54.99 | 54.51 | 55.54 | 53.41 | 0.195 Mn |
| 31 Wed Dec 2025 | 53.90 | 54.02 | 54.77 | 53.43 | 0.099 Mn |
| 30 Tue Dec 2025 | 53.85 | 54.69 | 55.08 | 53.83 | 0.079 Mn |
| 29 Mon Dec 2025 | 54.55 | 54.97 | 55.13 | 54.02 | 0.067 Mn |
| 26 Fri Dec 2025 | 54.92 | 54.92 | 55.19 | 54.02 | 0.053 Mn |
| 24 Wed Dec 2025 | 54.79 | 54.75 | 55.15 | 54.51 | 0.039 Mn |
| 23 Tue Dec 2025 | 54.58 | 54.85 | 55.00 | 54.43 | 0.059 Mn |
| 22 Mon Dec 2025 | 54.92 | 54.62 | 55.24 | 54.40 | 0.153 Mn |
Indicators analysis of American Woodmark (AMWD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Woodmark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Woodmark in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Woodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for American Woodmark in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Woodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.81 and American Woodmark (AMWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.