(AMZN) Amazon Com ForceIndex charts technical analysis
(AMZN) Amazon Com ForceIndex charts technical analysis ForceIndex analysis of Amazon Com | Buy/Sell Amazon Com
Amazon Com trades in USA in Consumer Services sector.
10 day averaged volume of Amazon Com is 27769601
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 232.50 | 232.38 | 232.99 | 231.18 | 8.744 Mn |
| 24 Wed Dec 2025 | 232.38 | 232.13 | 232.95 | 231.33 | 11.421 Mn |
| 23 Tue Dec 2025 | 232.14 | 229.06 | 232.45 | 228.73 | 29.196 Mn |
| 22 Mon Dec 2025 | 228.43 | 228.45 | 229.50 | 226.71 | 17.654 Mn |
| 19 Fri Dec 2025 | 227.37 | 228.11 | 229.13 | 225.58 | 28.081 Mn |
| 18 Thu Dec 2025 | 226.76 | 222.64 | 229.23 | 221.71 | 21.732 Mn |
| 17 Wed Dec 2025 | 221.24 | 224.65 | 227.07 | 220.99 | 19.139 Mn |
| 16 Tue Dec 2025 | 222.56 | 223.04 | 223.66 | 221.13 | 39.299 Mn |
| 15 Mon Dec 2025 | 222.54 | 227.93 | 227.93 | 221.50 | 47.286 Mn |
| 12 Fri Dec 2025 | 226.19 | 229.87 | 230.08 | 225.12 | 35.639 Mn |
Indicators analysis of Amazon Com (AMZN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amazon Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amazon Com in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amazon Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amazon Com in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amazon Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.09 and Amazon Com (AMZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.