(AMZN) Amazon Com ForceIndex charts technical analysis
(AMZN) Amazon Com ForceIndex charts technical analysis ForceIndex analysis of Amazon Com | Buy/Sell Amazon Com
Amazon Com trades in USA in Consumer Services sector.
10 day averaged volume of Amazon Com is 72842220
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 191.10 | 172.12 | 192.65 | 169.93 | 116.793 Mn |
| 08 Tue Apr 2025 | 170.66 | 185.23 | 185.90 | 168.57 | 87.699 Mn |
| 07 Mon Apr 2025 | 175.26 | 162.00 | 183.41 | 161.38 | 109.318 Mn |
| 04 Fri Apr 2025 | 171.00 | 167.15 | 178.14 | 166.00 | 123.159 Mn |
| 03 Thu Apr 2025 | 178.41 | 183.00 | 184.13 | 176.92 | 95.554 Mn |
| 02 Wed Apr 2025 | 196.01 | 187.66 | 198.34 | 187.66 | 53.647 Mn |
| 01 Tue Apr 2025 | 192.17 | 187.86 | 193.93 | 187.20 | 41.267 Mn |
| 31 Mon Mar 2025 | 190.26 | 188.19 | 191.33 | 184.40 | 63.548 Mn |
| 28 Fri Mar 2025 | 192.72 | 198.42 | 199.26 | 191.88 | 52.548 Mn |
| 24 Mon Mar 2025 | 203.26 | 200.00 | 203.64 | 199.95 | 41.625 Mn |
Indicators analysis of Amazon Com (AMZN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amazon Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amazon Com in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amazon Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amazon Com in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amazon Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.99 and Amazon Com (AMZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.