(ANF) Abercrombie Fitch ForceIndex charts technical analysis
(ANF) Abercrombie Fitch ForceIndex charts technical analysis ForceIndex analysis of Abercrombie Fitch | Buy/Sell Abercrombie Fitch
Abercrombie Fitch trades in USA in Consumer Services sector.
10 day averaged volume of Abercrombie Fitch is 2835916
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 94.87 | 95.88 | 99.00 | 94.76 | 1.911 Mn |
| 04 Thu Dec 2025 | 95.65 | 99.89 | 99.89 | 95.28 | 1.247 Mn |
| 03 Wed Dec 2025 | 99.61 | 100.06 | 101.55 | 98.64 | 1.788 Mn |
| 02 Tue Dec 2025 | 100.14 | 102.20 | 102.95 | 98.40 | 1.326 Mn |
| 01 Mon Dec 2025 | 101.90 | 97.17 | 103.90 | 96.13 | 3.702 Mn |
| 28 Fri Nov 2025 | 97.87 | 96.00 | 99.80 | 95.09 | 1.962 Mn |
| 26 Wed Nov 2025 | 95.15 | 89.91 | 96.64 | 87.46 | 3.047 Mn |
| 25 Tue Nov 2025 | 90.27 | 64.90 | 90.59 | 64.84 | 9.501 Mn |
| 24 Mon Nov 2025 | 65.65 | 70.30 | 70.69 | 65.45 | 2.419 Mn |
| 21 Fri Nov 2025 | 69.87 | 68.30 | 70.16 | 67.82 | 1.664 Mn |
Indicators analysis of Abercrombie Fitch (ANF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abercrombie Fitch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abercrombie Fitch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abercrombie Fitch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abercrombie Fitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.13 and Abercrombie Fitch (ANF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.