Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANF) Abercrombie Fitch MACD charts technical analysis

(ANF) Abercrombie Fitch MACD charts technical analysis MACD analysis of Abercrombie Fitch | Buy/Sell Abercrombie Fitch

Abercrombie Fitch trades in USA in Consumer Services sector.

10 day averaged volume of Abercrombie Fitch is 2165586

Date Closing Price Open High Low Volume
17 Fri Oct 2025 68.54 68.01 69.80 67.90 1.487 Mn
16 Thu Oct 2025 69.19 71.64 71.64 68.72 1.676 Mn
15 Wed Oct 2025 71.11 72.81 73.55 71.10 2.223 Mn
14 Tue Oct 2025 72.44 72.00 72.99 71.50 1.939 Mn
13 Mon Oct 2025 72.90 75.28 75.61 72.85 2.841 Mn
10 Fri Oct 2025 73.36 77.12 77.15 72.90 2.193 Mn
09 Thu Oct 2025 76.91 75.90 76.94 75.53 1.438 Mn
08 Wed Oct 2025 76.15 75.50 76.25 75.08 1.893 Mn
07 Tue Oct 2025 75.45 78.00 78.10 75.45 2.889 Mn
06 Mon Oct 2025 78.12 84.33 84.35 77.50 3.225 Mn

Indicators analysis of Abercrombie Fitch (ANF)

MACD generated a SELL signal for Abercrombie Fitch in short term and the sell signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abercrombie Fitch in short term and the sell signal is strong.

Abercrombie Fitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abercrombie Fitch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abercrombie Fitch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.8 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.

Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme