Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANF) Abercrombie Fitch Monthly charts technical analysis

(ANF) Abercrombie Fitch Monthly charts technical analysis Monthly analysis of Abercrombie Fitch | Buy/Sell Abercrombie Fitch

Abercrombie Fitch trades in USA in Consumer Services sector.

10 day averaged volume of Abercrombie Fitch is 2165586

Date Closing Price Open High Low Volume
17 Fri Oct 2025 68.54 85.18 87.30 67.90 26.024 Mn
30 Tue Sep 2025 85.55 92.85 98.35 83.84 36.906 Mn
29 Fri Aug 2025 93.53 93.24 105.52 86.76 46.945 Mn
31 Thu Jul 2025 96.02 82.67 100.75 82.38 42.638 Mn
30 Mon Jun 2025 82.85 78.00 85.29 74.04 41.401 Mn
30 Fri May 2025 78.49 70.36 104.99 67.20 69.667 Mn
30 Wed Apr 2025 69.42 75.71 83.46 65.40 53.783 Mn
31 Mon Mar 2025 76.37 103.86 105.77 73.39 57.106 Mn
28 Fri Feb 2025 102.99 115.07 118.24 99.12 35.764 Mn
31 Fri Jan 2025 119.38 150.79 164.80 117.61 50.602 Mn

Indicators analysis of Abercrombie Fitch (ANF)

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abercrombie Fitch in short term and the buy signal is strong.

Abercrombie Fitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abercrombie Fitch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abercrombie Fitch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.11 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.

Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abercrombie Fitch in short term and the buy signal is strong.

Abercrombie Fitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abercrombie Fitch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abercrombie Fitch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.11 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.

Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme